Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 599.2 | −0.47% | −2.8 | 599.2 | 599.0 | Buy |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 610.8 | −0.33% | −2.0 | 610.8 | 610.8 | Buy |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 619.0 | −0.27% | −1.7 | 619.0 | 619.0 | Buy |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 627.2 | −0.25% | −1.6 | 627.2 | 627.2 | Buy |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 635.2 | −0.24% | −1.5 | 635.2 | 635.2 | Buy |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 643.0 | −0.20% | −1.3 | 643.0 | 643.0 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 650.6 | −0.18% | −1.2 | 650.6 | 650.6 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 658.0 | −0.15% | −1.0 | 658.0 | 658.0 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 665.3 | −0.12% | −0.8 | 665.3 | 665.3 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 672.7 | −0.09% | −0.6 | 672.7 | 672.7 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 680.0 | −0.06% | −0.4 | 680.0 | 680.0 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 687.1 | −0.03% | −0.2 | 687.1 | 687.1 | Buy |