DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | 0.00% | 0.0 | 130.8 | 130.8 | Buy |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.2 | −0.06% | −0.1 | 161.3 | 161.2 | Buy |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 133.8 | −0.07% | −0.1 | 133.8 | 133.7 | Buy |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.0 | −0.18% | −0.3 | 164.6 | 163.7 | Neutral |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 161.4 | −0.06% | −0.1 | 162.0 | 161.0 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 157.8 | 0.00% | 0.0 | 158.3 | 157.4 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.3 | +0.06% | 0.1 | 154.6 | 153.9 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150.8 | −0.07% | −0.1 | 151.0 | 150.8 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148.4 | −0.13% | −0.2 | 148.4 | 148.4 | Buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 146.5 | −0.07% | −0.1 | 146.5 | 146.5 | Buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144.4 | −0.14% | −0.2 | 144.4 | 144.4 | Neutral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 142.6 | −0.21% | −0.3 | 142.6 | 142.6 | Neutral |