Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18661 | +0.70% | 130 | 18746 | 18627 | Buy |
FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18867 | +0.76% | 143 | 18927 | 18855 | Buy |
FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18908 | −0.18% | −34 | 18908 | 18908 | Neutral |
FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19101 | −0.17% | −33 | 19101 | 19101 | Neutral |
FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19356 | −0.19% | −37 | 19356 | 19356 | Neutral |
FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19496 | −0.16% | −31 | 19496 | 19496 | Neutral |
FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19582 | −0.12% | −23 | 19582 | 19582 | Neutral |
FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19733 | −0.12% | −23 | 19733 | 19733 | Neutral |
FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19937 | −0.13% | −26 | 19937 | 19937 | Sell |
FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20070 | −0.16% | −32 | 20070 | 20070 | Sell |
FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20248 | −0.19% | −38 | 20248 | 20248 | Sell |
FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20383 | −0.19% | −38 | 20383 | 20383 | Sell |