Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27935 | +0.28% | 0.00354 | 1.27935 | 1.27935 | Strong buy |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27946 | +0.27% | 0.00345 | 1.27946 | 1.27946 | Strong buy |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27962 | +0.26% | 0.00337 | 1.27962 | 1.27962 | Strong buy |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27996 | +0.27% | 0.00349 | 1.27996 | 1.27996 | Strong buy |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27998 | +0.26% | 0.00331 | 1.27998 | 1.27998 | Strong buy |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.28027 | +0.26% | 0.00332 | 1.28027 | 1.28027 | Strong buy |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.28053 | +0.26% | 0.00334 | 1.28053 | 1.28053 | Strong buy |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.28079 | +0.26% | 0.00338 | 1.28079 | 1.28079 | Strong buy |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.28115 | +0.27% | 0.00345 | 1.28115 | 1.28115 | Strong buy |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.28126 | +0.26% | 0.00337 | 1.28126 | 1.28126 | Strong buy |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.28128 | +0.25% | 0.00324 | 1.28128 | 1.28128 | Strong buy |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.28125 | +0.24% | 0.00303 | 1.28125 | 1.28125 | Strong buy |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.28132 | +0.23% | 0.00296 | 1.28132 | 1.28132 | Strong buy |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.28143 | +0.23% | 0.00294 | 1.28143 | 1.28143 | Strong buy |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.28157 | +0.23% | 0.00293 | 1.28157 | 1.28157 | Strong buy |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.28167 | +0.23% | 0.00292 | 1.28167 | 1.28167 | Strong buy |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.28194 | +0.22% | 0.00286 | 1.28194 | 1.28194 | Strong buy |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.28196 | +0.19% | 0.00246 | 1.28196 | 1.28196 | Strong buy |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.28159 | +0.16% | 0.00205 | 1.28159 | 1.28159 | Strong buy |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27749 | +0.11% | 0.00136 | 1.27749 | 1.27749 | Strong buy |