EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08865 | −0.03% | −0.00035 | 1.08908 | 1.08834 | Buy |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.09002 | −0.03% | −0.00034 | 1.09002 | 1.09002 | Buy |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.09178 | −0.03% | −0.00035 | 1.09178 | 1.09178 | Buy |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09320 | −0.03% | −0.00036 | 1.09320 | 1.09320 | Buy |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09098 | −0.04% | −0.00042 | 1.09098 | 1.09098 | Buy |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09242 | −0.04% | −0.00043 | 1.09242 | 1.09242 | Buy |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09384 | −0.04% | −0.00043 | 1.09384 | 1.09384 | Buy |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09546 | −0.04% | −0.00043 | 1.09546 | 1.09546 | Buy |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09779 | −0.04% | −0.00043 | 1.09779 | 1.09779 | Buy |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09901 | −0.03% | −0.00036 | 1.09901 | 1.09901 | Buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09876 | −0.04% | −0.00039 | 1.09876 | 1.09876 | Neutral |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09813 | −0.04% | −0.00043 | 1.09813 | 1.09813 | Sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09796 | −0.05% | −0.00052 | 1.09796 | 1.09796 | Sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09881 | −0.05% | −0.00055 | 1.09881 | 1.09881 | Sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09992 | −0.05% | −0.00057 | 1.09992 | 1.09992 | Sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10083 | −0.05% | −0.00059 | 1.10083 | 1.10083 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10395 | −0.06% | −0.00068 | 1.10395 | 1.10395 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10757 | −0.07% | −0.00079 | 1.10757 | 1.10757 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11120 | −0.08% | −0.00088 | 1.11120 | 1.11120 | Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11295 | −0.09% | −0.00099 | 1.11295 | 1.11295 | Sell |