Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3675.28 USDT | −0.19% | 2.911 B | −69.37% | 3686.08 USDT | 3666.71 USDT | 94.967 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3674.06 USDT | −0.20% | 502.306 M | −63.02% | 3684.66 USDT | 3666.36 USDT | 17.997 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3675.31 USDC | −0.19% | 252.068 M | −69.47% | 3685.68 USDC | 3667.38 USDC | 8.252 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3674.72 USDT | −0.24% | 145.68 M | +205.95% | 3685.09 USDT | 3666.38 USDT | 14.101 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3674.07 USDT | −0.20% | 137.828 M | −34.58% | 3684.69 USDT | 3666.73 USDT | 6.506 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3674.34 USDT | −0.19% | 58.183 M | −77.47% | 3684.71 USDT | 3666.31 USDT | 2.074 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3674.15 USDT | −0.19% | 41.491 M | −65.84% | 3684.99 USDT | 3667.11 USDT | 1.303 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05306 BTC | −0.11% | 35.101 M | −74.35% | 0.05320 BTC | 0.05302 BTC | 1.42 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3675.15 USD | −0.16% | 35.068 M | −74.09% | 3685.06 USD | 3667.19 USD | 1.418 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053054 BTC | −0.13% | 27.104 M | −65.12% | 0.053200 BTC | 0.053015 BTC | 927 | Buy |
ETHKRWEthereum / KRW | UPBIT | 5194000 KRW | −0.38% | 25.863 M | −67.81% | 5224000 KRW | 5185000 KRW | 1.192 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05308 BTC | −0.13% | 24.539 M | −73.00% | 0.05321 BTC | 0.05305 BTC | 531 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3674.51 USDT | −0.37% | 23.799 M | −64.18% | 3695.00 USDT | 3666.55 USDT | 2.412 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3671.32 USD | −0.24% | 19.202 M | −68.41% | 3681.00 USD | 3665.53 USD | 694 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3673.98 USDC | −0.21% | 15.981 M | +500.69% | 3683.67 USDC | 3668.18 USDC | 581 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3674.381 USDT | −0.20% | 10.744 M | −49.45% | 3685.304 USDT | 3667.647 USDT | 221 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3673.79 USDC | −0.19% | 10.142 M | −69.40% | 3684.20 USDC | 3666.15 USDC | 271 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5187000 KRW | −0.38% | 8.95 M | −65.12% | 5215000 KRW | 5184000 KRW | 339 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3673.77 USDC | −0.36% | 8.921 M | −7.56% | 3694.31 USDC | 3665.63 USDC | 954 | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3699.90 USDT | −0.25% | 7.741 M | −75.95% | 3711.99 USDT | 3693.19 USDT | 270 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3836.14 USDT | −0.29% | 6.178 M | −68.78% | 3851.23 USDT | 3829.82 USDT | 204 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 3404.91 EUR | −0.22% | 6.096 M | −69.34% | 3414.52 EUR | 3401.20 EUR | 47 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3673.95 USD | −0.18% | 4.418 M | −75.75% | 3683.93 USD | 3667.70 USD | 76 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3673.80000000 USDT | −0.19% | 4.308 M | −54.56% | 3683.90000000 USDT | 3667.10000000 USDT | 712 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3389.55 EUR | −0.32% | 4.306 M | −53.44% | 3401.85 EUR | 3383.84 EUR | 134 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3673.8 USD | −0.18% | 4.077 M | −85.70% | 3684.2 USD | 3668.1 USD | 115 | Buy |
ETHEUREthereum / Euro | BINANCE | 3406.31 EUR | −0.22% | 3.447 M | −68.72% | 3416.86 EUR | 3400.06 EUR | 81 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3673.906739 USDC | −0.19% | 3.354 M | −41.42% | 3685.101141 USDC | 3668.243187 USDC | 85 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3404.9 EUR | −0.28% | 3.183 M | −58.75% | 3416.4 EUR | 3400.6 EUR | 135 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3674.49 USDT | −0.19% | 2.892 M | −63.14% | 3683.80 USDT | 3666.20 USDT | 103 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.053041 BTC | −0.16% | 2.637 M | +138.51% | 0.053378 BTC | 0.052461 BTC | 373 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3674.02 USDT | −0.23% | 2.488 M | −80.88% | 3685.00 USDT | 3668.95 USDT | 170 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05304 BTC | −0.15% | 2.338 M | −63.11% | 0.05319 BTC | 0.05303 BTC | 36 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3674.40 USD | −0.22% | 1.782 M | −90.79% | 3684.90 USD | 3666.80 USD | 76 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19817.30 BRL | −0.18% | 1.742 M | −68.34% | 19863.86 BRL | 19771.50 BRL | 61 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 120415 TRY | −0.19% | 1.644 M | −64.93% | 120809 TRY | 120239 TRY | 14 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053049 BTC | −0.13% | 1.493 M | −49.48% | 0.053188 BTC | 0.053031 BTC | 29 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3673.73 USDC | −0.22% | 1.475 M | −69.54% | 3684.80 USDC | 3667.95 USDC | 60 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05305 BTC | −0.11% | 1.471 M | −59.37% | 0.05326 BTC | 0.05302 BTC | 62 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3674.219824 USD | −0.21% | 1.453 M | −50.05% | 3684.168973 USD | 3668.008435 USD | 29 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3699.78 USD | −0.22% | 1.274 M | −69.37% | 3712.32 USD | 3695.72 USD | 44 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3673.36 USDC | −0.21% | 1.158 M | −72.66% | 3685.23 USDC | 3667.03 USDC | 17 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3672.51 USDC | −0.22% | 1.141 M | −40.95% | 3679.69 USDC | 3667.96 USDC | 3 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3677.20 USD | −0.12% | 1.114 M | −51.04% | 3687.30 USD | 3658.20 USD | 48 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 120269.50 TRY | −0.29% | 973.913 K | −74.51% | 120677.69 TRY | 120152.86 TRY | 27 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053055 BTC | −0.12% | 930.943 K | −86.38% | 0.053195 BTC | 0.053020 BTC | 12 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3672.10 USDT | −0.35% | 639.134 K | −51.86% | 3688.40 USDT | 3656.70 USDT | 85 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3674.6 USDT | −0.19% | 566.81 K | −56.01% | 3682.6 USDT | 3669.0 USDT | 3 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2887.76 GBP | −0.35% | 539.976 K | −76.08% | 2900.42 GBP | 2887.76 GBP | 9 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.053023 BTC | −0.20% | 511.825 K | −78.76% | 0.053223 BTC | 0.052976 BTC | 3 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 46.17445300 LTC | +0.33% | 469.756 K | −6.02% | 46.28514000 LTC | 45.77890900 LTC | 21 | Buy |
ETHJPYEthereum / JPY | BINANCE | 577198 JPY | −0.48% | 448.491 K | −50.81% | 579827 JPY | 576598 JPY | 2 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1691766.81 KZT | −0.23% | 413.532 K | −40.54% | 1695695.80 KZT | 1688485.69 KZT | 11 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4963.530000 SGD | −0.21% | 413.282 K | −47.68% | 4998.990000 SGD | 4950.000000 SGD | 42 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 166325.38 UAH | −0.30% | 405.284 K | −19.06% | 166835.55 UAH | 165858.14 UAH | 17 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3674.06 USDT | −0.19% | 392.895 K | −57.86% | 3682.88 USDT | 3666.78 USDT | 10 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3671.70 DAI | −0.31% | 292.244 K | −64.95% | 3685.33 DAI | 3667.38 DAI | 5 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4053.00 USD | −0.07% | 284.354 K | +2.26% | 4058.89 USD | 4031.18 USD | 11 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3677.56 USDT | −0.20% | 233.215 K | −88.31% | 3686.96 USDT | 3668.54 USDT | 7 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5059.55 CAD | −0.27% | 225.109 K | −86.46% | 5076.76 CAD | 5055.02 CAD | 10 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14649.62 PLN | −0.19% | 213.22 K | −45.49% | 14685.91 PLN | 14623.57 PLN | 12 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2934.98 GBP | −0.44% | 173.737 K | −40.97% | 2949.48 GBP | 2934.68 GBP | 8 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0530320 BTC | +0.12% | 162.888 K | +9.33% | 0.0535200 BTC | 0.0526240 BTC | 8 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5556.12 AUD | −0.20% | 159.092 K | −70.98% | 5570.20 AUD | 5545.65 AUD | 4 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05305500 BTC | −0.10% | 155.896 K | −55.23% | 0.05318732 BTC | 0.05292123 BTC | 8 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3309.21 CHF | −0.04% | 112.292 K | −85.37% | 3314.07 CHF | 3306.65 CHF | 0 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2891.3 GBP | −0.24% | 100.237 K | −90.68% | 2899.0 GBP | 2888.0 GBP | 5 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053070 BTC | −0.13% | 99.833 K | −67.09% | 0.053280 BTC | 0.052890 BTC | 18 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05304019 BTC | −0.12% | 91.585 K | −92.76% | 0.05317457 BTC | 0.05302983 BTC | 3 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 120407.0 TRY | −0.23% | 74.343 K | −4.79% | 120795.0 TRY | 120265.0 TRY | 1 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3674.80 USDT | −0.21% | 69.092 K | −52.26% | 3684.70 USDT | 3667.50 USDT | 4 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3679.2 USDC | −0.04% | 67.641 K | −82.56% | 3679.2 USDC | 3679.2 USDC | 0 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14719 PLN | −0.15% | 57.24 K | −75.38% | 14751 PLN | 14709 PLN | 2 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3680.140000 USDT | −0.05% | 44.021 K | −16.69% | 3680.140000 USDT | 3675.130000 USDT | 3 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19813.3 BRL | −0.20% | 41.355 K | −42.96% | 19860.4 BRL | 19772.9 BRL | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2886.600000 GBP | −0.16% | 36.276 K | −33.59% | 2893.000000 GBP | 2886.600000 GBP | 0 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.053297450 BTC | +0.00% | 33.207 K | −58.57% | 0.053297450 BTC | 0.052796810 BTC | 0 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3434.77 EUR | −0.31% | 30.369 K | −92.80% | 3444.74 EUR | 3431.99 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05300 BTC | 0.00% | 24.913 K | −86.61% | 0.05309 BTC | 0.05300 BTC | 1 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3671.21142 USD | −0.11% | 24.439 K | −86.53% | 3678.33162 USD | 3670.70596 USD | 1 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05306774 BTC | −0.07% | 23.707 K | −73.59% | 0.05318658 BTC | 0.05304346 BTC | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71108 ZAR | +0.40% | 22.657 K | −83.69% | 71108 ZAR | 70748 ZAR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3672.75 DAI | −0.16% | 20.345 K | −80.82% | 3685.93 DAI | 3658.45 DAI | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3674.111 DAI | −0.19% | 17.964 K | −69.99% | 3683.270 DAI | 3669.157 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3419.76 EUR | +0.12% | 13.522 K | −25.61% | 3429.99 EUR | 3402.30 EUR | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3398.80000000 EUR | −0.39% | 13.274 K | −98.63% | 3413.10000000 EUR | 3396.20000000 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05314 BTC | +0.06% | 10.295 K | −94.51% | 0.05322 BTC | 0.05297 BTC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3674.57 USDC | −0.21% | 10.179 K | −5.32% | 3684.27 USDC | 3669.96 USDC | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 578636 JPY | +0.42% | 8.042 K | +255.94% | 578636 JPY | 578636 JPY | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3670.48 USDC | −1.41% | 6.556 K | −96.30% | 3722.91 USDC | 3670.48 USDC | 1 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3700.1667 USDT | +0.92% | 5.219 K | −87.93% | 3701.3690 USDT | 3700.1667 USDT | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166836.95 UAH | +0.33% | 5.173 K | +4.68% | 169000.00 UAH | 166024.61 UAH | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05302 BTC | +0.02% | 5.145 K | −96.24% | 0.05319 BTC | 0.05299 BTC | 0 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3669.07572 USD | −0.14% | 4.913 K | −96.26% | 3685.21376 USD | 3665.90967 USD | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 32128.80 TRX | +0.68% | 2.547 K | −44.58% | 32237.70 TRX | 32128.79 TRX | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3411.610000 EUR | +1.54% | 2.543 K | −97.18% | 3425.540000 EUR | 3411.610000 EUR | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3742.35 USDC | +3.23% | 2.065 K | +151.35% | 3742.35 USDC | 3742.35 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19645.69 BRL | +0.03% | 1.713 K | −34.92% | 20073.68 BRL | 19645.65 BRL | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 152442 UAH | +0.13% | 1.578 K | −67.19% | 153483 UAH | 151075 UAH | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2889.60000000 GBP | −0.26% | 1.435 K | −99.37% | 2901.60000000 GBP | 2889.00000000 GBP | 0 | Buy |