Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2970.44 USDT | −1.13% | 6.92 B | +8.97% | 3037.52 USDT | 2930.64 USDT | 2.12 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2971.63 USDT | −1.13% | 858.793 M | +1.11% | 3038.15 USDT | 2936.48 USDT | 256.408 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2969.60 USDC | −1.19% | 775.951 M | +12.24% | 3037.25 USDC | 2931.12 USDC | 236.628 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2973.10 USDT | −1.08% | 248.704 M | +11.01% | 3038.00 USDT | 2937.77 USDT | 76.678 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2973.07 USDT | −1.09% | 127.583 M | −5.19% | 3038.38 USDT | 2936.76 USDT | 39.966 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2971.90 USDT | −1.12% | 112.145 M | −21.11% | 3038.05 USDT | 2937.01 USDT | 33.144 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048421 BTC | +0.40% | 82.916 M | +75.85% | 0.048592 BTC | 0.047734 BTC | 25.695 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04844 BTC | +0.37% | 70.936 M | +40.30% | 0.04862 BTC | 0.04781 BTC | 22.452 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04842 BTC | +0.39% | 66.903 M | +27.26% | 0.04858 BTC | 0.04777 BTC | 19.696 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2972.57 USD | −1.19% | 66.657 M | +26.04% | 3037.65 USD | 2939.22 USD | 19.681 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4168000 KRW | −1.44% | 55.607 M | +25.06% | 4273000 KRW | 4137000 KRW | 15.954 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2970.77 USD | −1.14% | 34.811 M | +43.76% | 3036.42 USD | 2936.51 USD | 11.112 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2969.44 USDT | −1.19% | 33.736 M | +7.08% | 3037.52 USDT | 2936.54 USDT | 10.433 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2971.72 USDT | −1.16% | 29.718 M | −27.50% | 3024.41 USDT | 2937.61 USDT | 2.444 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4167000 KRW | −1.37% | 27.86 M | +31.07% | 4268000 KRW | 4133000 KRW | 8.527 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2970.86 USDC | −1.15% | 25.558 M | −1.99% | 3038.00 USDC | 2930.00 USDC | 7.776 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3017.07 USDT | −1.06% | 24.006 M | +8.38% | 3083.19 USDT | 2977.75 USDT | 7.189 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2976.60 USD | −1.00% | 23.027 M | +280.05% | 3042.90 USD | 2943.00 USD | 7.298 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2970.97 USDC | −1.16% | 20.953 M | +914.51% | 3036.41 USDC | 2936.98 USDC | 6.888 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2970.2 USD | −1.20% | 19.944 M | +147.19% | 3037.1 USD | 2939.6 USD | 6.496 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2974.20000000 USDT | −1.06% | 19.923 M | +483.42% | 3036.90000000 USDT | 2938.80000000 USDT | 6.595 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2973.212 USDT | −1.07% | 17.572 M | −5.20% | 3035.828 USDT | 2940.000 USDT | 5.438 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2766.00 EUR | −1.11% | 10.358 M | +7.54% | 2826.33 EUR | 2734.10 EUR | 3.362 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3097.79 USDT | −1.09% | 10.223 M | +42.38% | 3166.48 USDT | 3060.00 USDT | 3.081 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2971.13 USD | −1.10% | 10.206 M | +59.06% | 3036.13 USD | 2938.32 USD | 3.211 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048430 BTC | +0.42% | 9.871 M | −45.74% | 0.048575 BTC | 0.047795 BTC | 2.944 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2973.577991 USDC | −1.07% | 9.761 M | +12.12% | 3035.732990 USDC | 2937.237000 USDC | 3.147 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2971.11 USDC | −1.18% | 7.859 M | −7.05% | 3023.55 USDC | 2937.52 USDC | 712 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96088.34 TRY | −1.30% | 6.302 M | +56.63% | 98402.02 TRY | 95088.64 TRY | 1.987 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2972.37 USDT | −1.10% | 5.083 M | +11.75% | 3038.07 USDT | 2937.05 USDT | 1.535 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2761.96 EUR | −1.20% | 4.85 M | +3.36% | 2828.22 EUR | 2730.90 EUR | 1.491 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2971.24 USDC | −1.11% | 4.557 M | −10.32% | 3038.75 USDC | 2939.58 USDC | 1.419 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2764.5 EUR | −1.15% | 4.186 M | +60.28% | 2826.6 EUR | 2734.6 EUR | 1.336 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2762.54 EUR | −1.01% | 4.119 M | +2.74% | 2820.56 EUR | 2734.27 EUR | 1.29 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04843 BTC | +0.44% | 3.968 M | +116.57% | 0.04858 BTC | 0.04779 BTC | 1.304 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2970.00 USDT | −1.15% | 3.455 M | +58.84% | 3036.46 USDT | 2938.60 USDT | 949 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 96172 TRY | −1.14% | 2.907 M | −0.69% | 98238 TRY | 95063 TRY | 909 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2994.88 USD | −1.06% | 2.774 M | −4.01% | 3060.85 USD | 2965.77 USD | 875 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048433 BTC | +0.43% | 2.673 M | +13.35% | 0.048564 BTC | 0.047803 BTC | 766 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2972.824819 USD | −1.14% | 2.589 M | +11.92% | 3037.799743 USD | 2940.976982 USD | 766 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15233.85 BRL | −0.57% | 2.44 M | −14.33% | 15526.66 BRL | 15047.22 BRL | 766 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2962.30 USDT | −1.81% | 2.293 M | +304.22% | 3040.40 USDT | 2934.40 USDT | 768 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2973.20 USD | −1.10% | 2.115 M | −12.02% | 3036.60 USD | 2938.90 USD | 657 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04842 BTC | +0.37% | 1.978 M | +89.17% | 0.04859 BTC | 0.04780 BTC | 635 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2376.66 GBP | −1.20% | 1.628 M | +95.45% | 2431.74 GBP | 2354.57 GBP | 526 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2970.26 USDC | −1.10% | 1.225 M | +264.56% | 3034.25 USDC | 2937.28 USDC | 410 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2969.93 DAI | −1.16% | 1.124 M | +75.65% | 3037.78 DAI | 2940.52 DAI | 360 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1351155.55 KZT | −1.09% | 866.449 K | −27.35% | 1380163.87 KZT | 1334163.35 KZT | 251 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2974.1 USDT | −1.11% | 835.225 K | +18.40% | 3034.6 USDT | 2940.0 USDT | 262 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2755.80000000 EUR | −1.44% | 814.786 K | +638.67% | 2826.50000000 EUR | 2737.20000000 EUR | 269 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2972.61 USDT | −1.24% | 790.6 K | +130.48% | 3037.74 USDT | 2936.02 USDT | 252 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.72532300 LTC | −1.61% | 760.365 K | −4.83% | 37.94549500 LTC | 36.20000000 LTC | 237 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4078.80 CAD | −1.34% | 647.298 K | −6.87% | 4175.65 CAD | 4036.79 CAD | 208 | Sell |
ETHJPYEthereum / JPY | BINANCE | 463429 JPY | −0.74% | 636.568 K | +33.66% | 475973 JPY | 457700 JPY | 200 | Strong sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048430 BTC | +0.54% | 614.133 K | +249.71% | 0.048550 BTC | 0.047770 BTC | 203 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04841847 BTC | +0.38% | 605.066 K | +41.42% | 0.04857505 BTC | 0.04780252 BTC | 190 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048448 BTC | +0.28% | 594.527 K | +36.06% | 0.048461 BTC | 0.047777 BTC | 78 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132724.52 UAH | −1.03% | 591.195 K | +21.77% | 135870.52 UAH | 131283.97 UAH | 162 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12099.02 PLN | −1.22% | 569.695 K | +16.56% | 12367.77 PLN | 11987.64 PLN | 175 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2971.88 USDC | −1.15% | 531.728 K | +19.59% | 3037.04 USDC | 2936.41 USDC | 162 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4512.36 AUD | −1.38% | 514.129 K | −27.25% | 4616.94 AUD | 4469.27 AUD | 162 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2374.2 GBP | −1.16% | 489.512 K | −17.07% | 2429.6 GBP | 2353.4 GBP | 159 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2970.7 USDC | −1.11% | 419.47 K | +102.67% | 3032.2 USDC | 2942.9 USDC | 134 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2405.92 GBP | −1.52% | 395.885 K | +8.23% | 2462.12 GBP | 2379.04 GBP | 122 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04844000 BTC | +0.44% | 377.839 K | +1.32% | 0.04857620 BTC | 0.04777132 BTC | 113 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4012.000000 SGD | −1.38% | 304.269 K | +90.96% | 4113.970000 SGD | 3990.000000 SGD | 88 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2960.77 USDT | −1.35% | 292.407 K | +54.16% | 3036.90 USDT | 2939.71 USDT | 91 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2700.71 CHF | −1.14% | 257.292 K | −11.32% | 2762.19 CHF | 2673.00 CHF | 87 | Sell |
ETHEUREthereum / Euro | EXMO | 2777.54 EUR | −0.68% | 253.009 K | +0.38% | 2866.36 EUR | 2742.08 EUR | 79 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3154.19 USD | −1.30% | 231.886 K | +0.15% | 3216.30 USD | 3120.00 USD | 68 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048122400 BTC | −0.19% | 210.455 K | +417.88% | 0.048565480 BTC | 0.047834140 BTC | 67 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048431 BTC | +0.40% | 196.974 K | +1.26% | 0.048576 BTC | 0.047780 BTC | 65 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11950 PLN | −1.30% | 196.003 K | +169.78% | 12242 PLN | 11822 PLN | 60 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04844 BTC | +0.14% | 163.199 K | +148.87% | 0.04857 BTC | 0.04784 BTC | 50 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2973.19440 USD | −1.54% | 161.739 K | +149.92% | 3038.54033 USD | 2946.71364 USD | 50 | Sell |
ETHEUREthereum / Euro | GEMINI | 2768.480000 EUR | −1.05% | 117.739 K | +112.83% | 2825.890000 EUR | 2746.940000 EUR | 38 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2972.15 USDT | −1.14% | 108.36 K | +26.52% | 3037.70 USDT | 2938.95 USDT | 33 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2774.25 EUR | −1.11% | 103.014 K | +121.49% | 2833.00 EUR | 2746.49 EUR | 32 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487070 BTC | +0.79% | 91.664 K | −9.45% | 0.0504430 BTC | 0.0470710 BTC | 29 | Strong sell |
ETHTRYEthereum / Turkish lira | HITBTC | 96190.0 TRY | −1.07% | 88.149 K | +43.54% | 98255.0 TRY | 95254.0 TRY | 28 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2980.58 USDC | −0.95% | 69.094 K | +1154.26% | 3036.77 USDC | 2944.93 USDC | 23 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04843 BTC | +0.08% | 68.906 K | −16.09% | 0.04859 BTC | 0.04780 BTC | 22 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2960.38206 USD | −2.11% | 61.514 K | −21.79% | 3038.40296 USD | 2943.57367 USD | 22 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15231.4 BRL | −0.60% | 60.992 K | −14.41% | 15525.3 BRL | 15062.3 BRL | 20 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04838 BTC | +0.04% | 49.538 K | −12.09% | 0.04850 BTC | 0.04785 BTC | 16 | Sell |
ETHZAREthereum / ZAR | BINANCE | 56823 ZAR | −0.79% | 44.339 K | +9.92% | 57857 ZAR | 56284 ZAR | 14 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2380.50000000 GBP | −1.46% | 38.517 K | −10.36% | 2434.60000000 GBP | 2358.30000000 GBP | 13 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2973.087 DAI | −1.11% | 32.842 K | +25.28% | 3034.485 DAI | 2942.969 DAI | 11 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04841847 BTC | +0.37% | 31.092 K | +6.76% | 0.04856425 BTC | 0.04782000 BTC | 9 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2360.940000 GBP | −1.79% | 30.754 K | −48.98% | 2426.920000 GBP | 2352.210000 GBP | 8 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2972.15 DAI | −1.85% | 29.218 K | +476.55% | 3033.96 DAI | 2942.66 DAI | 10 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2979.0565 USDT | −1.53% | 28.565 K | +49.80% | 3044.4529 USDT | 2979.0565 USDT | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2957.480000 USDT | −1.86% | 18.612 K | −79.74% | 3016.410000 USDT | 2947.560000 USDT | 6 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135034.53 UAH | −0.12% | 11.804 K | −17.20% | 137235.00 UAH | 132565.88 UAH | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 120788 UAH | −1.41% | 10.927 K | +6.10% | 123425 UAH | 119571 UAH | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2970.77 USDC | −1.17% | 10.848 K | −9.76% | 3079.99 USDC | 2944.46 USDC | 4 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 461100.00000000 JPY | −0.98% | 2.824 K | +12.02% | 471060.00000000 JPY | 458080.00000000 JPY | 0 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2968.78 USDC | −2.12% | 2.186 K | +561.85% | 3038.87 USDC | 2944.40 USDC | 1 | Sell |