Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3689.52 USDT | +0.26% | 7.131 B | +2.46% | 3711.28 USDT | 3659.00 USDT | 642.715 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3687.64 USDT | +0.25% | 1.172 B | +32.57% | 3709.50 USDT | 3660.08 USDT | 115.35 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3689.41 USDC | +0.28% | 570.105 M | −16.22% | 3709.77 USDC | 3660.96 USDC | 52.262 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3687.92 USDT | +0.25% | 204.76 M | +45.67% | 3709.42 USDT | 3661.92 USDT | 12.115 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3687.64 USDT | +0.25% | 160.642 M | −43.98% | 3709.41 USDT | 3661.00 USDT | 30.877 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3688.14 USDT | +0.27% | 101.677 M | +31.50% | 3709.28 USDT | 3661.55 USDT | 8.632 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05309 BTC | +0.08% | 99.549 M | +25.35% | 0.05335 BTC | 0.05294 BTC | 6.279 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3686.64 USD | +0.23% | 97.751 M | +22.83% | 3708.90 USD | 3662.78 USD | 6.279 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05315 BTC | +0.13% | 76.993 M | +71.57% | 0.05338 BTC | 0.05298 BTC | 5.105 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5206000 KRW | +0.15% | 63.676 M | +20.10% | 5228000 KRW | 5187000 KRW | 6.974 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053111 BTC | +0.14% | 59.255 M | +4.69% | 0.053355 BTC | 0.052946 BTC | 5.716 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3687.10 USDT | −0.02% | 58.421 M | +49.23% | 3692.41 USDT | 3678.99 USDT | 457 | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3683.57 USD | +0.18% | 48.741 M | +30.80% | 3706.74 USD | 3657.39 USD | 3.406 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3689.65 USDT | +0.20% | 47.903 M | +44.75% | 3715.17 USDT | 3664.68 USDT | 7.554 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3687.00 USDC | +0.28% | 25.362 M | +4.49% | 3707.96 USDC | 3660.28 USDC | 2.295 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3714.66 USDT | +0.24% | 21.812 M | +2.82% | 3737.05 USDT | 3687.28 USDT | 1.545 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5200000 KRW | +0.02% | 20.368 M | +22.63% | 5224000 KRW | 5185000 KRW | 2.388 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3687.413 USDT | +0.24% | 16.973 M | −3.70% | 3709.448 USDT | 3665.000 USDT | 2.062 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3687.4 USD | +0.29% | 16.284 M | −6.41% | 3707.6 USD | 3660.0 USD | 890 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3852.63 USDT | +0.25% | 15.241 M | +19.67% | 3876.68 USDT | 3826.16 USDT | 1.21 K | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3687.50 USD | +0.15% | 15.169 M | +101.79% | 3711.70 USD | 3663.20 USD | 421 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3686.90 USD | +0.24% | 13.913 M | +10.86% | 3696.38 USD | 3663.00 USD | 1.039 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3417.79 EUR | +0.28% | 12.073 M | −19.63% | 3436.45 EUR | 3394.51 EUR | 974 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3686.24 USDC | +0.21% | 10.946 M | +589.39% | 3707.27 USDC | 3662.63 USDC | 2.582 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3687.10 USDC | −0.00% | 10.682 M | +25.79% | 3692.14 USDC | 3678.62 USDC | 145 | Neutral |
ETHEUREthereum / Euro | BINANCE | 3422.20 EUR | +0.34% | 9.047 M | +30.04% | 3440.00 EUR | 3394.59 EUR | 728 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3687.98 USDT | +0.22% | 8.974 M | +32.47% | 3708.02 USDT | 3664.30 USDT | 497 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3401.41 EUR | +0.25% | 7.393 M | +0.27% | 3421.39 EUR | 3380.19 EUR | 780 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3688.08 USDT | +0.22% | 6.517 M | +23.07% | 3708.82 USDT | 3662.10 USDT | 628 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3686.40000000 USDT | +0.21% | 6.354 M | −6.16% | 3708.90000000 USDT | 3663.50000000 USDT | 312 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05309 BTC | +0.06% | 6.206 M | +85.76% | 0.05332 BTC | 0.05296 BTC | 984 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053111 BTC | +0.11% | 5.427 M | +58.75% | 0.053364 BTC | 0.052941 BTC | 218 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3418.5 EUR | +0.31% | 5.403 M | −5.34% | 3437.7 EUR | 3392.8 EUR | 582 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3686.984340 USDC | +0.26% | 5.396 M | +37.60% | 3708.460670 USDC | 3663.386139 USDC | 699 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19863.00 BRL | +0.31% | 4.94 M | +46.56% | 19950.00 BRL | 19731.82 BRL | 369 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3687.17 USDC | +0.18% | 3.898 M | +30.58% | 3707.54 USDC | 3662.53 USDC | 274 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3686.10 USDC | +0.21% | 3.892 M | +111.98% | 3708.48 USDC | 3661.27 USDC | 202 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 120744 TRY | +0.27% | 3.678 M | +21.62% | 121100 TRY | 119605 TRY | 308 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3713.58 USD | +0.15% | 3.166 M | +15.64% | 3735.35 USD | 3695.33 USD | 246 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05311 BTC | +0.11% | 3.155 M | +65.55% | 0.05333 BTC | 0.05295 BTC | 272 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053088 BTC | +0.11% | 2.456 M | +24.45% | 0.053350 BTC | 0.052910 BTC | 226 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 120594.53 TRY | +0.43% | 2.449 M | −2.39% | 120950.67 TRY | 119466.86 TRY | 253 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3687.031145 USD | +0.22% | 2.399 M | +22.66% | 3708.876727 USD | 3661.432317 USD | 226 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.053102 BTC | −0.05% | 1.951 M | +80.97% | 0.053162 BTC | 0.053063 BTC | 7 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3685.55 USDC | +0.21% | 1.94 M | +115.50% | 3707.34 USDC | 3664.09 USDC | 262 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.053068 BTC | 0.00% | 1.783 M | +29.80% | 0.053344 BTC | 0.052953 BTC | 262 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3687.60 USD | +0.33% | 1.603 M | −21.29% | 3710.10 USD | 3661.30 USD | 235 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3687.40 USDT | +0.26% | 1.57 M | +48.36% | 3709.08 USDT | 3664.78 USDT | 54 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2901.39 GBP | +0.28% | 1.386 M | −24.30% | 2916.28 GBP | 2884.40 GBP | 116 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3684.8 USDT | +0.10% | 1.234 M | +74.72% | 3710.0 USDT | 3664.0 USDT | 149 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05307729 BTC | +0.02% | 1.152 M | +258.15% | 0.05334146 BTC | 0.05294052 BTC | 21 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5078.34 CAD | +0.30% | 973.433 K | −34.99% | 5100.48 CAD | 5006.01 CAD | 124 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3687.11 USDT | +0.24% | 962.364 K | +121.30% | 3711.24 USDT | 3668.27 USDT | 107 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3688.00 USDT | +0.24% | 882.043 K | −30.36% | 3710.50 USDT | 3662.20 USDT | 95 | Buy |
ETHJPYEthereum / JPY | BINANCE | 580233 JPY | −0.09% | 822.711 K | +20.32% | 583794 JPY | 578192 JPY | 115 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4981.810000 SGD | +0.18% | 769.491 K | +51.35% | 5142.720000 SGD | 4950.000000 SGD | 94 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2900.3 GBP | +0.25% | 697.574 K | +28.82% | 2911.0 GBP | 2882.8 GBP | 15 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3686.45 DAI | +0.20% | 690.943 K | −19.52% | 3708.85 DAI | 3652.12 DAI | 63 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 166722.25 UAH | +0.05% | 501.971 K | +17.06% | 167975.90 UAH | 165823.32 UAH | 70 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1697516.17 KZT | +0.37% | 484.9 K | −29.01% | 1702797.84 KZT | 1687300.91 KZT | 62 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 46.33860400 LTC | +0.71% | 468.987 K | −7.37% | 46.49564000 LTC | 45.48322700 LTC | 89 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3412.00000000 EUR | +0.20% | 452.698 K | −16.93% | 3434.00000000 EUR | 3405.30000000 EUR | 4 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5570.00 AUD | +0.06% | 414.806 K | +1.80% | 5607.76 AUD | 5539.06 AUD | 39 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3319.89 CHF | −0.01% | 358.569 K | −42.21% | 3336.07 CHF | 3299.00 CHF | 24 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14681.81 PLN | +0.03% | 314.249 K | −9.18% | 14788.05 PLN | 14631.49 PLN | 42 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4031.40 USD | +0.18% | 284.268 K | +2.62% | 4070.00 USD | 3988.00 USD | 51 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053070 BTC | +0.02% | 266.266 K | +125.81% | 0.053270 BTC | 0.052930 BTC | 14 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3681.2 USDC | −0.41% | 247.648 K | +16.90% | 3695.1 USDC | 3664.9 USDC | 18 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05310500 BTC | +0.11% | 244.546 K | −8.17% | 0.05337940 BTC | 0.05295373 BTC | 27 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2946.01 GBP | +0.11% | 240.611 K | −1.47% | 2963.70 GBP | 2928.02 GBP | 32 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3680.41 USDC | +0.17% | 173.952 K | +380.70% | 3718.23 USDC | 3665.18 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0529780 BTC | +0.91% | 168.002 K | +34.91% | 0.0541730 BTC | 0.0517460 BTC | 37 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05310 BTC | +0.02% | 150.427 K | +6.59% | 0.05332 BTC | 0.05281 BTC | 2 | Buy |
ETHZAREthereum / ZAR | BINANCE | 70891 ZAR | +0.33% | 142.171 K | +263.00% | 71248 ZAR | 69557 ZAR | 6 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 577610.00000000 JPY | +0.27% | 132.222 K | +335.47% | 581560.00000000 JPY | 575760.00000000 JPY | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2899.20000000 GBP | +0.08% | 127.835 K | +23.88% | 2920.00000000 GBP | 2892.70000000 GBP | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05310 BTC | +0.06% | 124.273 K | +21.38% | 0.05323 BTC | 0.05303 BTC | 3 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14750 PLN | +0.16% | 122.735 K | −39.10% | 14851 PLN | 14678 PLN | 13 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05332 BTC | +0.38% | 120.251 K | +194.88% | 0.05344 BTC | 0.05300 BTC | 0 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3684.08066 USD | +0.09% | 119.81 K | +18.28% | 3696.48496 USD | 3671.96902 USD | 3 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3702.92524 USD | +0.51% | 115.345 K | +197.28% | 3712.52135 USD | 3669.41949 USD | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3688.30 USDT | +0.27% | 106.203 K | −1.09% | 3710.20 USDT | 3672.30 USDT | 9 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.053350080 BTC | −0.03% | 87.956 K | +41.64% | 0.053433410 BTC | 0.052880430 BTC | 10 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 120740.0 TRY | +0.27% | 85.733 K | +38.33% | 121089.0 TRY | 119924.0 TRY | 15 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3684.33 DAI | −0.01% | 77.013 K | +49.66% | 3704.65 DAI | 3658.61 DAI | 14 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3690.710000 USDT | +0.17% | 68.315 K | +247.18% | 3706.680000 USDT | 3681.140000 USDT | 8 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19860.3 BRL | +0.26% | 66.37 K | +30.34% | 19953.5 BRL | 19758.2 BRL | 5 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05307975 BTC | +0.01% | 65.95 K | −1.12% | 0.05332380 BTC | 0.05300000 BTC | 5 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3446.45 EUR | −0.17% | 57.496 K | −86.17% | 3471.33 EUR | 3425.13 EUR | 5 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2892.770000 GBP | +0.01% | 53.284 K | +6.53% | 2901.140000 GBP | 2883.890000 GBP | 9 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3686.974 DAI | +0.26% | 28.814 K | −50.31% | 3707.873 DAI | 3668.032 DAI | 4 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3651.5950 USDT | −1.77% | 22.659 K | −4.96% | 3719.4727 USDT | 3651.5950 USDT | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3431.64 EUR | +0.20% | 16.916 K | +3.93% | 3451.13 EUR | 3401.68 EUR | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3685.26 USDC | +0.18% | 9.19 K | −2.88% | 3706.28 USDC | 3671.56 USDC | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 578636 JPY | +0.42% | 8.042 K | +255.94% | 578636 JPY | 578636 JPY | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3425.540000 EUR | +1.95% | 5.618 K | −93.66% | 3425.540000 EUR | 3411.960000 EUR | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166609.12 UAH | +0.95% | 4.269 K | −20.73% | 167989.00 UAH | 164861.13 UAH | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 152442 UAH | +0.13% | 3.717 K | +26.94% | 153483 UAH | 151075 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 32346.60 TRX | −1.32% | 3.388 K | −42.63% | 32936.40 TRX | 32346.60 TRX | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19674.04 BRL | −0.27% | 2.899 K | +27.70% | 20368.96 BRL | 19674.04 BRL | 0 | Buy |