Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3002.09 USDT | +0.97% | 5.551 B | −10.27% | 3014.94 USDT | 2949.00 USDT | 1.073 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3002.43 USDT | +0.93% | 742.149 M | −8.73% | 3014.96 USDT | 2950.77 USDT | 161.187 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2999.53 USDC | +0.91% | 618.767 M | −18.24% | 3012.20 USDC | 2946.79 USDC | 125.772 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3001.02 USDT | +0.90% | 199.958 M | −13.27% | 3014.72 USDT | 2950.70 USDT | 37.649 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3002.66 USDT | +0.93% | 113.395 M | −3.63% | 3014.48 USDT | 2950.92 USDT | 21.177 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3001.60 USDT | +0.90% | 112.19 M | +19.86% | 3014.27 USDT | 2951.00 USDT | 15.685 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048530 BTC | −0.14% | 63.351 M | −23.30% | 0.048894 BTC | 0.048476 BTC | 13.521 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04855 BTC | −0.14% | 61.971 M | +23.56% | 0.04890 BTC | 0.04852 BTC | 8.453 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04852 BTC | −0.16% | 55.517 M | −1.10% | 0.04888 BTC | 0.04848 BTC | 10.148 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3003.59 USD | +0.97% | 55.394 M | −1.25% | 3014.29 USD | 2951.70 USD | 10.148 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4189000 KRW | +0.48% | 36.492 M | −29.78% | 4212000 KRW | 4130000 KRW | 7.347 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3001.56 USDT | +0.95% | 34.969 M | +2.72% | 3012.50 USDT | 2950.00 USDT | 7.775 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2998.18 USD | +0.85% | 27.656 M | +8.45% | 3012.14 USD | 2951.00 USD | 2.982 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2999.80 USDC | +0.89% | 23.928 M | −1.96% | 3013.14 USDC | 2949.28 USDC | 4.726 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3001.44 USDT | −0.17% | 22.15 M | −29.78% | 3024.41 USDT | 2937.61 USDT | 7.199 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4187000 KRW | +0.46% | 21.408 M | −21.80% | 4206000 KRW | 4131000 KRW | 5.553 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3044.26 USDT | +0.91% | 16.954 M | −25.42% | 3057.86 USDT | 2990.30 USDT | 2.878 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3000.06 USDC | +0.91% | 14.936 M | +2.37% | 3011.87 USDC | 2950.27 USDC | 2.658 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3001.1 USD | +0.92% | 13.559 M | +22.34% | 3013.0 USD | 2950.4 USD | 857 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3007.80 USD | +0.93% | 12.277 M | −41.25% | 3020.30 USD | 2958.30 USD | 2.884 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3117.89 USDT | +0.71% | 12.061 M | +41.00% | 3137.51 USDT | 3070.00 USDT | 2.672 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3001.491 USDT | +0.94% | 11.788 M | −31.59% | 3013.558 USDT | 2951.975 USDT | 2.567 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3002.60000000 USDT | +0.91% | 10.608 M | −27.85% | 3013.30000000 USDT | 2951.60000000 USDT | 1.565 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3001.12 USD | +0.96% | 10.056 M | +83.34% | 3013.03 USD | 2950.17 USD | 1.208 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048549 BTC | −0.11% | 8.142 M | −28.21% | 0.048863 BTC | 0.048486 BTC | 1.417 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3002.139729 USDC | +0.96% | 7.845 M | −20.92% | 3012.399370 USDC | 2951.147551 USDC | 1.598 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3003.15 USDC | −0.12% | 7.405 M | −4.10% | 3023.55 USDC | 2937.52 USDC | 2.418 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2785.00 EUR | +0.61% | 7.168 M | −21.16% | 2803.05 EUR | 2744.99 EUR | 1.336 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2785.15 EUR | +0.67% | 4.923 M | +7.10% | 2803.82 EUR | 2747.63 EUR | 1.112 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3001.31 USDT | +0.88% | 4.832 M | +4.68% | 3015.33 USDT | 2951.28 USDT | 1.038 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97045.77 TRY | +0.92% | 4.552 M | −30.03% | 97625.44 TRY | 95354.19 TRY | 1.222 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3000.71 USDC | +0.90% | 3.668 M | −17.77% | 3012.96 USDC | 2952.52 USDC | 721 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 96852 TRY | +0.68% | 3.527 M | +20.56% | 97499 TRY | 95245 TRY | 839 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2790.20 EUR | +0.89% | 3.353 M | −17.61% | 2800.09 EUR | 2743.82 EUR | 706 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2992.30 USD | +0.67% | 3.242 M | +19.06% | 3013.80 USD | 2950.50 USD | 911 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2784.6 EUR | +0.59% | 2.883 M | −17.86% | 2803.4 EUR | 2745.9 EUR | 500 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048514 BTC | −0.16% | 2.707 M | −4.72% | 0.048874 BTC | 0.048500 BTC | 520 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3001.784278 USD | +0.91% | 2.651 M | −4.15% | 3012.626819 USD | 2953.002608 USD | 513 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15489.77 BRL | +1.58% | 2.295 M | −11.69% | 15573.51 BRL | 15150.00 BRL | 441 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2998.05 USDT | +0.78% | 1.964 M | −40.57% | 3012.04 USDT | 2954.28 USDT | 247 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04855 BTC | −0.10% | 1.925 M | +76.69% | 0.04887 BTC | 0.04849 BTC | 195 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3026.96 USD | +0.96% | 1.922 M | −29.76% | 3036.83 USD | 2976.41 USD | 400 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04853 BTC | −0.16% | 1.801 M | −52.81% | 0.04886 BTC | 0.04850 BTC | 272 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2396.03 GBP | +0.67% | 1.452 M | +5.89% | 2411.33 GBP | 2365.00 GBP | 308 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3000.70 USDT | +0.77% | 1.239 M | −32.73% | 3016.10 USDT | 2941.70 USDT | 202 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2780.20000000 EUR | +0.48% | 966.16 K | +35.67% | 2800.80000000 EUR | 2733.30000000 EUR | 270 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4107.94 CAD | +0.46% | 879.363 K | +107.03% | 4131.24 CAD | 4060.75 CAD | 121 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04857049 BTC | −0.08% | 855.056 K | +89.06% | 0.04886206 BTC | 0.04838240 BTC | 252 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2998.15 USDC | +0.86% | 792.353 K | +4.40% | 3008.72 USDC | 2952.26 USDC | 68 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.80249000 LTC | +0.62% | 763.568 K | −0.79% | 37.28574000 LTC | 36.07609000 LTC | 165 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048540 BTC | +0.47% | 674.962 K | +49.50% | 0.048866 BTC | 0.047777 BTC | 221 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2396.1 GBP | +0.65% | 648.356 K | +57.26% | 2407.7 GBP | 2368.6 GBP | 167 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134350.62 UAH | +0.99% | 646.386 K | +19.37% | 134645.19 UAH | 131826.13 UAH | 131 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3001.14 USDC | +0.91% | 529.446 K | −0.64% | 3011.99 USDC | 2950.00 USDC | 103 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3002.58 USDT | +0.88% | 527.058 K | −11.97% | 3013.99 USDT | 2950.27 USDT | 77 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3002.18 DAI | +0.94% | 521.256 K | −52.79% | 3011.67 DAI | 2950.24 DAI | 100 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12233.82 PLN | +1.02% | 467.573 K | −11.69% | 12267.20 PLN | 12045.93 PLN | 96 | Sell |
ETHJPYEthereum / JPY | BINANCE | 468878 JPY | +1.05% | 421.744 K | −32.10% | 476024 JPY | 461971 JPY | 122 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04851500 BTC | −0.16% | 404.105 K | −15.66% | 0.04882839 BTC | 0.04850253 BTC | 65 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3002.6 USDT | +0.86% | 354.466 K | −60.94% | 3012.0 USDT | 2950.6 USDT | 63 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2429.45 GBP | +0.82% | 347.584 K | −10.00% | 2439.63 GBP | 2389.46 GBP | 72 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048560 BTC | −0.10% | 321.618 K | −39.31% | 0.048880 BTC | 0.048530 BTC | 75 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1361259.86 KZT | +0.81% | 306.087 K | −73.45% | 1369235.08 KZT | 1339628.24 KZT | 62 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4549.88 AUD | +0.72% | 293.393 K | −45.16% | 4572.64 AUD | 4489.68 AUD | 71 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2996.4 USDC | +0.79% | 268.811 K | +7.93% | 3011.7 USDC | 2953.9 USDC | 16 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11968 PLN | +0.29% | 257.661 K | +55.65% | 12104 PLN | 11848 PLN | 64 | Sell |
ETHEUREthereum / Euro | EXMO | 2799.96 EUR | +0.90% | 249.646 K | −0.21% | 2877.61 EUR | 2746.64 EUR | 53 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3172.42 USD | +0.17% | 222.391 K | −3.86% | 3185.31 USD | 3154.39 USD | 44 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048558 BTC | −0.07% | 213.517 K | +14.88% | 0.048866 BTC | 0.048517 BTC | 35 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04848 BTC | −0.25% | 191.87 K | +58.24% | 0.04891 BTC | 0.04837 BTC | 48 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2997.72686 USD | +0.99% | 189.969 K | +57.61% | 3017.89275 USD | 2962.28986 USD | 48 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2405.060000 GBP | +0.84% | 182.094 K | +231.17% | 2405.060000 GBP | 2368.570000 GBP | 55 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4065.420000 SGD | +0.98% | 158.715 K | −45.04% | 4083.000000 SGD | 4015.000000 SGD | 34 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2999.38 USDT | +0.85% | 125.069 K | −53.75% | 3009.90 USDT | 2953.01 USDT | 28 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3002.30 USDT | +0.92% | 96.979 K | −0.78% | 3012.70 USDT | 2951.70 USDT | 20 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 96908.0 TRY | +0.67% | 91.044 K | +19.49% | 97415.0 TRY | 95413.0 TRY | 17 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482210 BTC | −0.32% | 86.504 K | −3.01% | 0.0506550 BTC | 0.0468080 BTC | 18 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2714.72 CHF | +0.41% | 72.94 K | −81.65% | 2732.02 CHF | 2689.15 CHF | 10 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04859 BTC | −0.04% | 72.773 K | +308.96% | 0.04881 BTC | 0.04799 BTC | 6 | Sell |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.12% | 59.893 K | +15.87% | 0.04881 BTC | 0.04851 BTC | 8 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3004.87898 USD | +1.28% | 52.823 K | +4.18% | 3012.45024 USD | 2960.45352 USD | 8 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2401.40000000 GBP | +0.74% | 51.582 K | +228.09% | 2415.10000000 GBP | 2371.10000000 GBP | 7 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048420170 BTC | +0.08% | 51.002 K | −71.21% | 0.048808720 BTC | 0.048379360 BTC | 1 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2806.06 EUR | +1.15% | 46.031 K | −55.29% | 2821.13 EUR | 2766.66 EUR | 8 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15520.4 BRL | +1.77% | 43.688 K | −34.86% | 15568.6 BRL | 15164.6 BRL | 9 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 57219 ZAR | +0.90% | 41.895 K | +3.43% | 57484 ZAR | 56225 ZAR | 10 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2998.894 DAI | +0.89% | 26.801 K | −20.13% | 3011.906 DAI | 2951.265 DAI | 6 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04854502 BTC | −0.14% | 18.876 K | −44.73% | 0.04889053 BTC | 0.04850000 BTC | 4 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2987.410 DAI | +0.52% | 18.35 K | −9.20% | 2987.410 DAI | 2975.000 DAI | 4 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2979.7180 USDT | +0.02% | 17.981 K | −39.27% | 3021.3126 USDT | 2940.8530 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2975.950000 USDT | +0.62% | 16.76 K | −29.59% | 3006.080000 USDT | 2975.950000 USDT | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134828.73 UAH | +0.77% | 12.697 K | +10.53% | 138000.00 UAH | 133109.86 UAH | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2998.80 USDC | +0.86% | 11.05 K | +123.79% | 3010.48 USDC | 2953.07 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 10.071 K | −83.58% | 3003.06 USDC | 2954.94 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 119948 UAH | −0.70% | 9.577 K | −0.45% | 121950 UAH | 119915 UAH | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3002.56 DAI | +0.73% | 7.323 K | −73.96% | 3003.54 DAI | 2952.37 DAI | 2 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2996.17 USDC | +0.92% | 6.494 K | +490.70% | 3003.14 USDC | 2960.35 USDC | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 466315 JPY | +1.32% | 1.654 K | −0.25% | 466315 JPY | 462921 JPY | 1 | Sell |