Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3322.16 USDT | +2.10% | 6.396 B | +3.13% | 3340.86 USDT | 3248.80 USDT | 1.501 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3322.80 USDT | +2.07% | 1.002 B | +9.61% | 3339.99 USDT | 3250.45 USDT | 239.078 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3321.03 USDC | +2.12% | 556.717 M | +13.78% | 3333.62 USDC | 3247.01 USDC | 126.565 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05216 BTC | +1.66% | 136.254 M | +42.63% | 0.05235 BTC | 0.05116 BTC | 33.936 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3323.74 USD | +2.08% | 133.374 M | +15.91% | 3336.84 USD | 3251.21 USD | 31.398 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3322.60 USDT | +2.06% | 133.221 M | −4.25% | 3336.32 USDT | 3250.61 USDT | 30.462 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05214 BTC | +1.66% | 133.076 M | +14.43% | 0.05232 BTC | 0.05114 BTC | 31.398 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3323.17 USDT | +2.09% | 82.347 M | −25.13% | 3338.64 USDT | 3250.30 USDT | 20.314 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3322.80 USDT | +2.07% | 81.653 M | +13.33% | 3339.49 USDT | 3250.45 USDT | 19.329 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4756000 KRW | +1.43% | 68.66 M | +88.52% | 4795000 KRW | 4682000 KRW | 16.088 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052021 BTC | +1.47% | 68.64 M | +147.63% | 0.052300 BTC | 0.051000 BTC | 16.627 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052149 BTC | +1.66% | 39.55 M | +23.49% | 0.052319 BTC | 0.051141 BTC | 9.506 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3322.44 USDT | +0.07% | 31.75 M | +33.32% | 3330.90 USDT | 3308.04 USDT | 704 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3321.28 USDT | +2.07% | 29.217 M | −14.48% | 3338.30 USDT | 3249.06 USDT | 6.548 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3323.31 USD | +2.18% | 26.016 M | −11.98% | 3333.00 USD | 3250.00 USD | 5.609 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4750000 KRW | +1.39% | 24.689 M | +94.39% | 4797000 KRW | 4684000 KRW | 6.208 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3382.75 USDT | +2.11% | 24.26 M | +58.27% | 3402.99 USDT | 3306.98 USDT | 5.932 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3322.087 USDT | +2.05% | 21.814 M | +30.07% | 3338.264 USDT | 3250.642 USDT | 5.312 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3321.89 USDC | +2.11% | 20.749 M | −1.27% | 3336.50 USDC | 3248.45 USDC | 5.002 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3322.6 USD | +2.14% | 15.041 M | +210.38% | 3337.1 USD | 3248.5 USD | 3.711 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3105.98 EUR | +2.00% | 13.985 M | +45.93% | 3117.52 EUR | 3042.83 EUR | 3.061 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3326.50 USD | +2.08% | 11.092 M | +42.87% | 3342.20 USD | 3255.40 USD | 2.454 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3489.32 USDT | +2.16% | 9.741 M | +27.93% | 3505.91 USDT | 3410.53 USDT | 2.095 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3321.732140 USDC | +2.14% | 7.78 M | +15.87% | 3334.397000 USDC | 3248.762430 USDC | 1.773 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3322.70000000 USDT | +2.12% | 7.526 M | +43.00% | 3337.90000000 USDT | 3250.30000000 USDT | 1.641 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3322.35 USDC | +0.10% | 7.211 M | −9.90% | 3330.21 USDC | 3307.25 USDC | 186 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3323.39 USDT | +2.09% | 5.955 M | +12.90% | 3335.00 USDT | 3250.47 USDT | 1.418 K | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052139 BTC | +1.69% | 5.249 M | +7.66% | 0.052315 BTC | 0.051135 BTC | 1.305 K | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3324.397760 USD | +2.17% | 5.21 M | +9.02% | 3335.563393 USD | 3251.777621 USD | 1.305 K | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05213 BTC | +1.56% | 4.915 M | +37.02% | 0.05230 BTC | 0.05117 BTC | 1.1 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3110.34 EUR | +2.07% | 4.817 M | +29.74% | 3126.00 EUR | 3046.24 EUR | 1.143 K | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3107.8 EUR | +2.03% | 3.618 M | −4.59% | 3122.7 EUR | 3041.5 EUR | 779 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3321.25 USD | +2.11% | 3.561 M | −13.02% | 3333.38 USD | 3247.74 USD | 869 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3098.07 EUR | +1.95% | 3.47 M | −0.23% | 3111.65 EUR | 3033.86 EUR | 848 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3321.93 USDC | +2.10% | 3.328 M | −15.73% | 3335.77 USDC | 3248.80 USDC | 752 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3322.17 USDT | +2.02% | 3.035 M | +25.11% | 3336.38 USDT | 3250.94 USDT | 645 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3318.10 USD | +2.23% | 2.859 M | −0.79% | 3331.60 USD | 3245.70 USD | 496 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05214 BTC | +1.64% | 2.675 M | +43.70% | 0.05233 BTC | 0.05115 BTC | 645 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3321.00 USDT | +2.10% | 2.595 M | +121.02% | 3339.20 USDT | 3240.50 USDT | 586 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 108508 TRY | +1.96% | 2.433 M | +5.06% | 108964 TRY | 106293 TRY | 533 | Buy |
ETHBRLEthereum / BRL | BINANCE | 17139.84 BRL | +2.09% | 2.3 M | +20.11% | 17201.47 BRL | 16770.17 BRL | 508 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3345.71 USD | +2.06% | 2.21 M | −11.47% | 3358.62 USD | 3274.80 USD | 489 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 108622.36 TRY | +1.84% | 1.967 M | +12.58% | 109074.70 TRY | 106353.29 TRY | 492 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4568.62 CAD | +1.72% | 1.77 M | −18.89% | 4593.00 CAD | 4481.80 CAD | 114 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2655.92 GBP | +2.09% | 1.636 M | +56.90% | 2665.40 GBP | 2598.84 GBP | 281 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3322.76 USDC | +2.13% | 1.169 M | −6.93% | 3334.76 USDC | 3248.58 USDC | 284 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3320.43 USDT | +2.17% | 1.152 M | +129.32% | 3329.32 USDT | 3248.66 USDT | 260 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05214500 BTC | +1.67% | 942.206 K | +4.75% | 0.05229505 BTC | 0.05114505 BTC | 196 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 39.09351500 LTC | +0.93% | 846.063 K | +5.39% | 39.32393400 LTC | 38.59175900 LTC | 193 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.052141 BTC | −0.19% | 820.421 K | −22.41% | 0.052280 BTC | 0.052073 BTC | 6 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3322.43 USDC | +2.03% | 723.913 K | −5.11% | 3331.00 USDC | 3251.16 USDC | 148 | Buy |
ETHJPYEthereum / JPY | BINANCE | 524926 JPY | +1.92% | 589.914 K | +111.85% | 527177 JPY | 514332 JPY | 75 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2660.4 GBP | +2.01% | 528.752 K | +154.67% | 2668.3 GBP | 2599.9 GBP | 118 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3322.38 USDT | +2.07% | 515.34 K | +58.92% | 3332.91 USDT | 3250.29 USDT | 119 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.052205780 BTC | +1.33% | 474.791 K | +360.33% | 0.052205780 BTC | 0.051106350 BTC | 50 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.052144 BTC | +1.64% | 452.662 K | +61.46% | 0.052300 BTC | 0.051117 BTC | 77 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147914.68 UAH | +1.75% | 444.694 K | −11.56% | 148774.89 UAH | 144861.06 UAH | 93 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13506.87 PLN | +1.98% | 437.607 K | +9.82% | 13566.79 PLN | 13230.82 PLN | 101 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3321.82 USDC | +2.12% | 427.157 K | −58.89% | 3335.66 USDC | 3249.19 USDC | 104 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05214457 BTC | +1.70% | 424.845 K | −43.21% | 0.05232138 BTC | 0.05113770 BTC | 94 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3327.0 USDT | +2.21% | 415.318 K | +16.47% | 3338.8 USDT | 3250.7 USDT | 89 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3326.34 DAI | +1.98% | 370.931 K | +52.59% | 3330.62 DAI | 3251.18 DAI | 88 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3036.42 CHF | +2.46% | 343.529 K | +258.75% | 3041.03 CHF | 2977.89 CHF | 96 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4543.090000 SGD | +2.07% | 330.212 K | +235.69% | 4556.890000 SGD | 4446.920000 SGD | 94 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05217 BTC | +1.44% | 321.099 K | +83.46% | 0.05226 BTC | 0.05106 BTC | 73 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3324.65585 USD | +2.17% | 317.92 K | +93.95% | 3329.56560 USD | 3249.13417 USD | 73 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2713.98 GBP | +2.38% | 309.825 K | +12.92% | 2715.96 GBP | 2647.82 GBP | 70 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1500148.96 KZT | +1.95% | 285.306 K | −24.33% | 1511559.03 KZT | 1470216.92 KZT | 67 | Buy |
ETHEUREthereum / Euro | EXMO | 3120.34 EUR | +2.34% | 280.08 K | +5.31% | 3150.61 EUR | 3047.11 EUR | 65 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2650.000000 GBP | +1.83% | 248.464 K | +369.29% | 2705.990000 GBP | 2450.000000 GBP | 64 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3468.43 USD | −0.24% | 235.134 K | −7.77% | 3555.00 USD | 3434.01 USD | 52 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05220 BTC | +2.03% | 220.788 K | +6.70% | 0.05221 BTC | 0.05113 BTC | 32 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3321.7 USDC | +2.15% | 204.462 K | +21.77% | 3333.6 USDC | 3250.5 USDC | 58 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05222 BTC | +1.83% | 191.544 K | +11.80% | 0.05230 BTC | 0.05120 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3328.89341 USD | +2.29% | 179.074 K | +7.59% | 3335.20810 USD | 3250.65318 USD | 37 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5094.67 AUD | +1.93% | 178.715 K | −49.35% | 5100.55 AUD | 4986.57 AUD | 49 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052140 BTC | +1.84% | 157.689 K | −64.25% | 0.052300 BTC | 0.051390 BTC | 37 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0520350 BTC | +2.52% | 122.669 K | −0.40% | 0.0526480 BTC | 0.0492920 BTC | 28 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3322.95 USDT | +2.06% | 95.115 K | −16.44% | 3331.00 USDT | 3253.15 USDT | 23 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2663.20000000 GBP | +2.22% | 94.49 K | +44.08% | 2666.10000000 GBP | 2606.20000000 GBP | 9 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 526600.00000000 JPY | +2.17% | 90.611 K | +445.97% | 526600.00000000 JPY | 514590.00000000 JPY | 13 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3108.40000000 EUR | +2.02% | 79.998 K | −43.55% | 3114.10000000 EUR | 3041.40000000 EUR | 13 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05215895 BTC | +1.70% | 66.513 K | −18.29% | 0.05233535 BTC | 0.05117471 BTC | 16 | Buy |
ETHPLNEthereum / PLN | BINANCE | 13510 PLN | +2.00% | 52.89 K | −28.34% | 13576 PLN | 13244 PLN | 14 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 17144.0 BRL | +2.07% | 52.046 K | +8.30% | 17195.2 BRL | 16770.8 BRL | 13 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3321.510 DAI | +1.95% | 47.543 K | +45.16% | 3326.723 DAI | 3269.170 DAI | 5 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 108537.0 TRY | +2.01% | 46.325 K | +1.88% | 108741.0 TRY | 106324.0 TRY | 9 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3304.28 USDC | +1.62% | 38.264 K | +6.61% | 3333.28 USDC | 3259.03 USDC | 6 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3093.14 EUR | +1.75% | 35.014 K | +60.11% | 3110.73 EUR | 3058.37 EUR | 7 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 150748.00 UAH | +1.81% | 21.383 K | −2.59% | 152061.00 UAH | 148053.76 UAH | 4 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3325.40 DAI | +2.27% | 19.589 K | +82.19% | 3376.46 DAI | 3284.92 DAI | 6 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3315.21 USDC | +1.92% | 16.896 K | +368.22% | 3335.23 USDC | 3270.08 USDC | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3321.719 DAI | +2.10% | 15.888 K | +40.29% | 3335.884 DAI | 3252.489 DAI | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 64010 ZAR | +2.26% | 13.99 K | −0.95% | 64355 ZAR | 62699 ZAR | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3322.88 USDC | +2.15% | 13.47 K | +120.89% | 3360.00 USDC | 3200.02 USDC | 4 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3334.2050 USDT | +1.91% | 11.065 K | +7.73% | 3334.2060 USDT | 3250.9833 USDT | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 136000 UAH | +3.56% | 10.783 K | +191.03% | 136000 UAH | 133154 UAH | 2 | Buy |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2604.49 GBP | +1.97% | 8.363 K | +88.21% | 2608.52 GBP | 2563.32 GBP | 2 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3325.880000 USDT | +2.82% | 4.211 K | +1855.94% | 3340.000000 USDT | 3253.630000 USDT | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17625.29 BRL | +3.70% | 3.797 K | −8.37% | 17701.57 BRL | 16641.57 BRL | 0 | Strong buy |