Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2893.36 USDT | −4.66% | 7.002 B | +35.61% | 3053.52 USDT | 2877.00 USDT | 2.165 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2894.40 USDT | −4.67% | 1.003 B | +41.63% | 3053.89 USDT | 2878.03 USDT | 311.992 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2892.41 USDC | −4.69% | 698.719 M | +16.99% | 3052.61 USDC | 2876.02 USDC | 209.45 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2894.41 USDT | −4.69% | 212.704 M | +15.63% | 3053.54 USDT | 2880.35 USDT | 65.902 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04778 BTC | −0.75% | 158.701 M | +229.80% | 0.04845 BTC | 0.04769 BTC | 46.654 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2894.76 USDT | −4.65% | 117.54 M | +13.31% | 3053.89 USDT | 2878.91 USDT | 36.608 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047790 BTC | −0.77% | 89.073 M | +33.39% | 0.048390 BTC | 0.047675 BTC | 26.685 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04778 BTC | −0.75% | 72.577 M | +44.64% | 0.04838 BTC | 0.04768 BTC | 22.138 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2894.53 USD | −4.70% | 71.384 M | +41.74% | 3054.31 USD | 2880.45 USD | 22.138 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2894.30 USDT | −4.67% | 56.49 M | −60.99% | 3053.65 USDT | 2879.00 USDT | 15.152 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4096000 KRW | −3.37% | 43.349 M | +23.70% | 4250000 KRW | 4073000 KRW | 12.899 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2896.70 USD | −4.76% | 42.511 M | +328.68% | 3059.30 USD | 2882.70 USD | 14.184 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047794 BTC | −0.74% | 36.813 M | +196.06% | 0.048362 BTC | 0.047701 BTC | 11.555 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2892.20 USD | −4.74% | 35.178 M | +93.53% | 3051.35 USD | 2880.05 USD | 11.265 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2894.95 USDT | −4.64% | 34.801 M | −3.79% | 3051.47 USDT | 2881.00 USDT | 10.549 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2927.34 USDT | −4.86% | 29.432 M | +102.28% | 3092.11 USDT | 2909.78 USDT | 9.002 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2894.51 USDT | −0.81% | 29.393 M | +45.67% | 2935.08 USDT | 2878.86 USDT | 2.867 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2893.41 USDC | −4.70% | 26.863 M | +20.82% | 3053.02 USDC | 2877.50 USDC | 8.399 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2893.80000000 USDT | −4.68% | 22.852 M | −41.38% | 3052.80000000 USDT | 2881.90000000 USDT | 7.654 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4087000 KRW | −3.47% | 21.952 M | +7.73% | 4244000 KRW | 4064000 KRW | 6.621 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2893.5 USD | −4.69% | 17.949 M | −15.08% | 3053.2 USD | 2879.4 USD | 5.721 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2894.317 USDT | −4.68% | 16.323 M | +40.65% | 3052.639 USDT | 2880.000 USDT | 5.208 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2995.14 USDT | −5.08% | 13.522 M | +26.19% | 3171.23 USDT | 2988.91 USDT | 4.186 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2688.33 EUR | −4.55% | 11.616 M | +86.76% | 2830.00 EUR | 2673.83 EUR | 3.598 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2893.68 USDC | −0.82% | 7.881 M | +10.23% | 2933.03 USDC | 2878.34 USDC | 608 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2894.62 USDC | −4.64% | 7.06 M | −17.76% | 3053.17 USDC | 2878.93 USDC | 2.311 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2893.28 USD | −4.72% | 6.672 M | +7.69% | 3051.09 USD | 2877.53 USD | 2.155 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2893.485456 USDC | −4.69% | 6.4 M | −7.83% | 3050.752530 USDC | 2879.170000 USDC | 1.998 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2894.54 USDT | −4.68% | 5.883 M | +31.99% | 3054.07 USDT | 2878.33 USDT | 1.84 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2689.78 EUR | −4.51% | 5.813 M | +29.49% | 2832.48 EUR | 2674.34 EUR | 1.893 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047784 BTC | −0.76% | 5.454 M | +100.11% | 0.048359 BTC | 0.047691 BTC | 1.646 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2890.976726 USD | −4.82% | 5.304 M | +97.12% | 3053.267100 USD | 2881.821908 USD | 1.645 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93651.32 TRY | −4.64% | 4.175 M | −14.23% | 98554.40 TRY | 93091.18 TRY | 1.226 K | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04778 BTC | −0.75% | 4.061 M | +186.47% | 0.04837 BTC | 0.04770 BTC | 1.221 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2687.63 EUR | −4.71% | 3.845 M | +14.16% | 2838.26 EUR | 2674.15 EUR | 1.164 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93729 TRY | −4.39% | 3.693 M | +6.20% | 98467 TRY | 93206 TRY | 1.184 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2894.03 USDC | −4.70% | 3.505 M | +2.20% | 3052.70 USDC | 2882.31 USDC | 1.1 K | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2899.60 USDT | −4.34% | 3.492 M | −11.32% | 3049.80 USDT | 2869.80 USDT | 1.161 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2688.6 EUR | −4.54% | 3.387 M | −8.20% | 2830.7 EUR | 2674.5 EUR | 1.082 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2893.68 USDT | −4.69% | 3.08 M | +184.11% | 3052.49 USDT | 2881.47 USDT | 1.008 K | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2914.50 USD | −4.72% | 2.674 M | +41.18% | 3075.01 USD | 2901.27 USD | 824 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04778 BTC | −0.77% | 2.451 M | +2.85% | 0.04836 BTC | 0.04770 BTC | 748 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15027.90 BRL | −3.81% | 2.017 M | +0.21% | 15700.00 BRL | 14935.00 BRL | 608 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2885.20 USD | −4.95% | 1.995 M | −37.77% | 3051.10 USD | 2868.60 USD | 635 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2312.31 GBP | −4.67% | 1.326 M | −7.51% | 2435.48 GBP | 2300.01 GBP | 422 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2891.75 USDC | −4.96% | 1.146 M | +157.15% | 3049.86 USDC | 2881.50 USDC | 296 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2891.54 DAI | −4.73% | 867.725 K | +87.92% | 3052.18 DAI | 2879.26 DAI | 284 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.24718800 LTC | −0.85% | 766.533 K | +0.91% | 36.81072100 LTC | 35.73654200 LTC | 227 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04778214 BTC | −0.73% | 671.158 K | +54.65% | 0.04836500 BTC | 0.04768495 BTC | 196 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2893.44 USDT | −4.74% | 652.087 K | +72.52% | 3053.05 USDT | 2880.40 USDT | 210 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3966.21 CAD | −4.59% | 636.511 K | −24.50% | 4173.09 CAD | 3953.93 CAD | 196 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129297.06 UAH | −4.80% | 628.806 K | −12.49% | 136454.17 UAH | 128863.32 UAH | 153 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2893.3 USDT | −4.70% | 579.692 K | −41.76% | 3052.6 USDT | 2877.3 USDT | 191 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047791 BTC | −0.20% | 529.524 K | +7.37% | 0.048069 BTC | 0.047697 BTC | 47 | Sell |
ETHJPYEthereum / JPY | BINANCE | 452439 JPY | −4.19% | 504.294 K | +24.64% | 477448 JPY | 450669 JPY | 161 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2892.51 USDC | −4.73% | 502.338 K | −6.78% | 3052.20 USDC | 2878.59 USDC | 155 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2308.8 GBP | −4.82% | 447.848 K | −44.21% | 2433.7 GBP | 2304.5 GBP | 142 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11782.28 PLN | −4.50% | 446.57 K | −0.80% | 12420.30 PLN | 11744.43 PLN | 134 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11608 PLN | −4.35% | 329.363 K | +2.08% | 12184 PLN | 11531 PLN | 103 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1311803.39 KZT | −4.70% | 323.725 K | +7.75% | 1384236.20 KZT | 1306010.93 KZT | 96 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2347.42 GBP | −4.62% | 319.095 K | +0.21% | 2474.75 GBP | 2336.13 GBP | 95 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2893.62 USDT | −4.71% | 302.395 K | +98.87% | 3051.61 USDT | 2888.28 USDT | 89 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047781 BTC | −0.69% | 293.973 K | −24.52% | 0.048336 BTC | 0.047570 BTC | 70 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04780000 BTC | −0.68% | 293.658 K | −72.64% | 0.04836828 BTC | 0.04769824 BTC | 93 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2623.81 CHF | −4.60% | 265.591 K | +430.05% | 2766.61 CHF | 2620.01 CHF | 81 | Sell |
ETHEUREthereum / Euro | EXMO | 2696.09 EUR | −4.28% | 254.22 K | +1.82% | 2865.36 EUR | 2679.93 EUR | 75 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3932.390000 SGD | −4.88% | 233.421 K | +52.12% | 4136.000000 SGD | 3918.260000 SGD | 71 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3132.35 USD | −2.61% | 222.993 K | +0.68% | 3249.99 USD | 3112.78 USD | 64 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2690.50000000 EUR | −4.39% | 214.411 K | −74.41% | 2829.70000000 EUR | 2675.30000000 EUR | 72 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04779 BTC | −0.71% | 193.166 K | +21.44% | 0.04839 BTC | 0.04750 BTC | 18 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2894.96336 USD | −4.78% | 192.993 K | +22.37% | 3051.17111 USD | 2881.06492 USD | 18 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4386.18 AUD | −4.49% | 179.197 K | −38.37% | 4614.42 AUD | 4366.49 AUD | 57 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047810 BTC | −0.42% | 164.998 K | −55.24% | 0.048410 BTC | 0.047690 BTC | 48 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2902.9 USDC | −4.41% | 147.179 K | +53.69% | 3049.1 USDC | 2884.3 USDC | 50 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2894.40 USDT | −4.71% | 124.503 K | +35.43% | 3052.05 USDT | 2888.00 USDT | 38 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04780 BTC | −0.81% | 110.177 K | +148.26% | 0.04833 BTC | 0.04771 BTC | 35 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0478220 BTC | −1.23% | 105.787 K | +17.25% | 0.0499210 BTC | 0.0469300 BTC | 32 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2893.69919 USD | −4.65% | 102.39 K | +134.40% | 3054.39448 USD | 2885.63630 USD | 35 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93723.0 TRY | −4.38% | 84.777 K | −18.54% | 98388.0 TRY | 93292.0 TRY | 27 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55011 ZAR | −4.68% | 73.013 K | +87.14% | 58018 ZAR | 54905 ZAR | 23 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −4.07% | 72.658 K | +2324.35% | 3037.81 USDC | 2886.93 USDC | 24 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2700.01 EUR | −4.37% | 62.722 K | −16.46% | 2853.02 EUR | 2694.79 EUR | 20 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2313.90000000 GBP | −4.51% | 52.163 K | +96.68% | 2436.20000000 GBP | 2308.00000000 GBP | 17 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04779327 BTC | −0.73% | 45.843 K | +125.65% | 0.04832414 BTC | 0.04772344 BTC | 14 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04764 BTC | −1.79% | 40.675 K | −5.84% | 0.04824 BTC | 0.04764 BTC | 12 | Strong sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15025.1 BRL | −3.81% | 39.544 K | −0.40% | 15698.7 BRL | 14969.2 BRL | 10 | Sell |
ETHEUREthereum / Euro | GEMINI | 2697.000000 EUR | −2.91% | 39.419 K | +283.20% | 2818.510000 EUR | 2691.750000 EUR | 13 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2313.750000 GBP | −4.87% | 31.83 K | −80.86% | 2515.440000 GBP | 2310.660000 GBP | 10 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2892.023 DAI | −4.75% | 28.93 K | +13.86% | 3051.490 DAI | 2885.220 DAI | 9 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.024 K | +96.64% | 0.048379360 BTC | 0.047777380 BTC | 8 | Strong sell |
ETHDAIEthereum / Dai | KUCOIN | 2893.09 DAI | −4.93% | 14.827 K | +80.90% | 3053.43 DAI | 2893.09 DAI | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 117321 UAH | −4.98% | 13.97 K | +26.46% | 123494 UAH | 116931 UAH | 4 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 130864.52 UAH | −4.39% | 9.779 K | −15.72% | 138000.00 UAH | 130831.56 UAH | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2892.76 USDC | −4.72% | 8.426 K | +0.18% | 3049.18 USDC | 2880.04 USDC | 2 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2909.6357 USDT | −4.55% | 8.077 K | −66.09% | 3060.5504 USDT | 2901.0000 USDT | 3 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 450480.00000000 JPY | −4.44% | 6.865 K | +734.24% | 475360.00000000 JPY | 449990.00000000 JPY | 2 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2914.591 DAI | −4.57% | 6.334 K | −40.53% | 3042.429 DAI | 2894.892 DAI | 2 | Sell |