Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3672.36 USDT | −0.27% | 2.869 B | −69.57% | 3686.08 USDT | 3666.71 USDT | 104.992 K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3671.50 USDT | −0.27% | 498.102 M | −63.21% | 3684.66 USDT | 3666.36 USDT | 20.006 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3673.07 USDC | −0.25% | 249.448 M | −69.44% | 3685.68 USDC | 3667.38 USDC | 9.114 K | Neutral |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3672.55 USDT | −0.30% | 154.591 M | +221.87% | 3685.09 USDT | 3666.38 USDT | 16.93 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3671.50 USDT | −0.27% | 137.14 M | −31.52% | 3684.69 USDT | 3666.73 USDT | 7.093 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3671.65 USDT | −0.26% | 57.751 M | −77.54% | 3684.71 USDT | 3666.31 USDT | 2.284 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3671.60 USDT | −0.26% | 41.205 M | −65.76% | 3684.99 USDT | 3667.11 USDT | 1.455 K | Buy |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.05300 BTC | −0.23% | 34.805 M | −74.49% | 0.05320 BTC | 0.05300 BTC | 1.521 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3672.40 USD | −0.24% | 34.777 M | −74.23% | 3685.06 USD | 3667.19 USD | 1.521 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052983 BTC | −0.26% | 27.15 M | −64.72% | 0.053200 BTC | 0.052983 BTC | 1.09 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5186000 KRW | −0.54% | 25.21 M | −68.66% | 5224000 KRW | 5185000 KRW | 1.358 K | Neutral |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05303 BTC | −0.23% | 24.731 M | −72.68% | 0.05321 BTC | 0.05303 BTC | 727 | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3672.59 USDT | −0.42% | 23.515 M | −64.55% | 3695.00 USDT | 3666.55 USDT | 2.487 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3671.00 USD | −0.25% | 19.035 M | −68.56% | 3681.00 USD | 3665.53 USD | 718 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3672.12 USDC | −0.26% | 15.836 M | +434.85% | 3683.67 USDC | 3668.18 USDC | 635 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3671.480 USDT | −0.28% | 10.647 M | −49.78% | 3685.304 USDT | 3667.647 USDT | 256 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3672.03 USDC | −0.24% | 9.974 M | −69.64% | 3684.20 USDC | 3666.15 USDC | 309 | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5184000 KRW | −0.44% | 8.765 M | −66.15% | 5215000 KRW | 5183000 KRW | 458 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3671.16 USDC | −0.43% | 8.678 M | −11.25% | 3694.31 USDC | 3665.63 USDC | 0.995 K | Neutral |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3696.73 USDT | −0.33% | 7.798 M | −75.40% | 3711.99 USDT | 3693.19 USDT | 311 | Neutral |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3832.76 USDT | −0.37% | 6.171 M | −68.28% | 3851.23 USDT | 3829.82 USDT | 235 | Neutral |
 ETHEUREthereum / Euro | KRAKEN | 3402.91 EUR | −0.28% | 6.094 M | −69.31% | 3414.52 EUR | 3401.20 EUR | 54 | Buy |
| ETHUSTEthereum / UST |  BITFINEX | 3671.30000000 USDT | −0.26% | 4.356 M | −53.88% | 3683.90000000 USDT | 3667.10000000 USDT | 727 | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3391.50 EUR | −0.26% | 4.28 M | −53.16% | 3401.85 EUR | 3383.84 EUR | 154 | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3671.58 USD | −0.24% | 4.176 M | −77.22% | 3683.93 USD | 3667.70 USD | 89 | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3671.4 USD | −0.25% | 4.073 M | −85.72% | 3684.2 USD | 3668.1 USD | 138 | Buy |
| ETHEUREthereum / Euro | BINANCE | 3404.98 EUR | −0.25% | 3.41 M | −69.01% | 3416.86 EUR | 3400.06 EUR | 84 | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3671.285015 USDC | −0.27% | 3.346 M | −40.90% | 3685.101141 USDC | 3668.243187 USDC | 94 | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3402.9 EUR | −0.33% | 3.186 M | −58.61% | 3416.4 EUR | 3400.6 EUR | 143 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3673.10 USDT | −0.23% | 2.87 M | −63.32% | 3683.80 USDT | 3666.20 USDT | 114 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.053003 BTC | −0.23% | 2.65 M | +139.35% | 0.053378 BTC | 0.052461 BTC | 378 | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3673.18 USDT | −0.25% | 2.436 M | −81.29% | 3685.00 USDT | 3668.95 USDT | 172 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 19796.88 BRL | −0.28% | 1.775 M | −67.63% | 19863.86 BRL | 19771.50 BRL | 75 | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3672.80 USD | −0.26% | 1.737 M | −90.97% | 3684.90 USD | 3666.80 USD | 77 | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05299 BTC | −0.24% | 1.67 M | −76.22% | 0.05319 BTC | 0.05299 BTC | 43 | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 120345 TRY | −0.25% | 1.631 M | −65.07% | 120809 TRY | 120239 TRY | 15 | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.052998 BTC | −0.23% | 1.498 M | −49.33% | 0.053188 BTC | 0.052998 BTC | 34 | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05300 BTC | −0.21% | 1.489 M | −58.56% | 0.05326 BTC | 0.05300 BTC | 69 | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3674.23 USDC | −0.21% | 1.479 M | −68.98% | 3684.80 USDC | 3667.95 USDC | 67 | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3673.224805 USD | −0.24% | 1.458 M | −49.91% | 3684.168973 USD | 3668.008435 USD | 34 | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3698.51 USD | −0.25% | 1.296 M | −68.54% | 3712.32 USD | 3695.72 USD | 53 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3672.67 USDC | −0.23% | 1.14 M | −73.14% | 3685.23 USDC | 3667.03 USDC | 18 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3671.30 USDC | −0.26% | 1.103 M | −43.99% | 3679.69 USDC | 3667.96 USDC | 3 | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3668.70 USD | −0.35% | 1.054 M | −53.18% | 3687.30 USD | 3658.20 USD | 51 | Neutral |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 120396.15 TRY | −0.18% | 965.27 K | −74.71% | 120677.69 TRY | 120152.86 TRY | 31 | Buy |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.053010 BTC | −0.20% | 919.262 K | −86.48% | 0.053195 BTC | 0.053005 BTC | 12 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3670.10 USDT | −0.40% | 639.947 K | −51.45% | 3688.40 USDT | 3656.70 USDT | 85 | Neutral |
| ETHUSDTEthereum / Tether | BITSTAMP | 3672.5 USDT | −0.25% | 566.679 K | −56.04% | 3682.6 USDT | 3669.0 USDT | 3 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 2890.56 GBP | −0.25% | 540.667 K | −76.09% | 2900.42 GBP | 2887.76 GBP | 11 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.053026 BTC | −0.19% | 511.785 K | −78.72% | 0.053223 BTC | 0.052976 BTC | 3 | Buy |
 ETHLTCEthereum / Litecoin |  EXMO | 46.05460100 LTC | +0.07% | 470.555 K | −5.97% | 46.28514000 LTC | 45.77890900 LTC | 25 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1689071.01 KZT | −0.38% | 414.292 K | −40.33% | 1695695.80 KZT | 1688485.69 KZT | 12 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 577439 JPY | −0.44% | 411.139 K | −55.19% | 579827 JPY | 576598 JPY | 3 | Neutral |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4960.000000 SGD | −0.28% | 409.086 K | −48.91% | 4998.990000 SGD | 4950.000000 SGD | 45 | Neutral |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 166220.86 UAH | −0.36% | 403.652 K | −20.37% | 166835.55 UAH | 165858.14 UAH | 20 | Neutral |
| ETHUSDTEthereum / Tether | EXMO | 3671.68 USDT | −0.25% | 389.049 K | −58.17% | 3682.88 USDT | 3666.78 USDT | 12 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3672.51 DAI | −0.29% | 289.97 K | −65.15% | 3685.33 DAI | 3667.38 DAI | 5 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 4048.46 USD | −0.18% | 287.172 K | +3.84% | 4075.40 USD | 4031.18 USD | 14 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3672.27 USDT | −0.34% | 233.686 K | −87.81% | 3686.96 USDT | 3668.54 USDT | 8 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5054.07 CAD | −0.37% | 226.637 K | −85.09% | 5076.76 CAD | 5054.07 CAD | 12 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 14631.14 PLN | −0.31% | 212.217 K | −45.04% | 14685.91 PLN | 14623.57 PLN | 13 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2936.24 GBP | −0.39% | 172.471 K | −40.59% | 2949.48 GBP | 2934.68 GBP | 9 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0531110 BTC | +0.26% | 167.484 K | +11.92% | 0.0535200 BTC | 0.0526240 BTC | 11 | Buy |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05299500 BTC | −0.21% | 155.335 K | −55.23% | 0.05318732 BTC | 0.05292123 BTC | 8 | Buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5557.46 AUD | −0.17% | 151.649 K | −72.84% | 5570.20 AUD | 5545.65 AUD | 5 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.052830 BTC | −0.58% | 143.589 K | −52.01% | 0.053280 BTC | 0.052830 BTC | 30 | Neutral |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3307.58 CHF | −0.09% | 112.284 K | −85.37% | 3314.07 CHF | 3306.65 CHF | 0 | Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 2890.9 GBP | −0.26% | 107.412 K | −89.96% | 2899.0 GBP | 2888.0 GBP | 7 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05299419 BTC | −0.21% | 89.392 K | −92.93% | 0.05317457 BTC | 0.05299419 BTC | 3 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 120325.0 TRY | −0.30% | 72.011 K | −10.09% | 120795.0 TRY | 120265.0 TRY | 1 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3672.30 USDT | −0.27% | 69.559 K | −51.53% | 3684.70 USDT | 3667.50 USDT | 4 | Buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3679.2 USDC | −0.04% | 67.641 K | −82.56% | 3679.2 USDC | 3679.2 USDC | 0 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 14719 PLN | −0.15% | 57.24 K | −75.38% | 14751 PLN | 14709 PLN | 2 | Buy |
| ETHUSDTEthereum / USDT | GEMINI | 3680.140000 USDT | −0.05% | 44.021 K | −16.69% | 3680.140000 USDT | 3675.130000 USDT | 3 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 19800.8 BRL | −0.26% | 41.55 K | −42.63% | 19860.4 BRL | 19772.9 BRL | 1 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 2886.600000 GBP | −0.16% | 36.276 K | −33.59% | 2893.000000 GBP | 2886.600000 GBP | 0 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.053297450 BTC | +0.00% | 33.207 K | −58.57% | 0.053297450 BTC | 0.052796810 BTC | 0 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3437.31 EUR | −0.23% | 30.369 K | −92.80% | 3444.74 EUR | 3431.99 EUR | 0 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05300 BTC | 0.00% | 24.913 K | −86.61% | 0.05309 BTC | 0.05300 BTC | 1 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3671.21142 USD | −0.11% | 24.439 K | −86.53% | 3678.33162 USD | 3670.70596 USD | 1 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05304599 BTC | −0.11% | 23.36 K | −74.11% | 0.05318658 BTC | 0.05304346 BTC | 1 | Buy |
 ETHZAREthereum / ZAR | BINANCE | 70773 ZAR | −0.07% | 22.688 K | −83.67% | 71108 ZAR | 70748 ZAR | 0 | Neutral |
| ETHDAIEthereum / Dai | KUCOIN | 3672.75 DAI | −0.16% | 20.345 K | −80.82% | 3685.93 DAI | 3658.45 DAI | 0 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3672.065 DAI | −0.24% | 17.905 K | −71.66% | 3683.270 DAI | 3669.157 DAI | 0 | Buy |
| ETHEUREthereum / Euro | EXMO | 3410.50 EUR | −0.15% | 13.582 K | −23.55% | 3429.99 EUR | 3402.30 EUR | 1 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3399.10000000 EUR | −0.38% | 13.266 K | −98.63% | 3413.10000000 EUR | 3396.20000000 EUR | 0 | Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05303 BTC | −0.15% | 10.306 K | −94.50% | 0.05322 BTC | 0.05297 BTC | 1 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3672.87 USDC | −0.26% | 10.178 K | −5.40% | 3684.27 USDC | 3669.96 USDC | 0 | Buy |
| ETHJPYEthereum / Japanese Yen | KRAKEN | 578636 JPY | +0.42% | 8.042 K | +255.94% | 578636 JPY | 578636 JPY | 0 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3670.48 USDC | −1.41% | 6.556 K | −96.30% | 3722.91 USDC | 3670.48 USDC | 1 | Neutral |
| ETHUSDTEthereum / USDT | UPBIT | 3652.4011 USDT | −0.38% | 5.29 K | −87.77% | 3701.3690 USDT | 3652.4011 USDT | 0 | Buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166546.56 UAH | +0.16% | 5.284 K | +7.00% | 169000.00 UAH | 166024.61 UAH | 0 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05299 BTC | −0.04% | 5.226 K | −96.19% | 0.05319 BTC | 0.05299 BTC | 0 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3671.38460 USD | −0.08% | 4.913 K | −96.26% | 3685.21376 USD | 3665.90967 USD | 0 | Buy |
 ETHTRXEthereum / Tron | POLONIEX | 32128.80 TRX | +0.68% | 2.547 K | −44.58% | 32237.70 TRX | 32128.79 TRX | 0 | Buy |
| ETHEUREthereum / Euro | GEMINI | 3411.610000 EUR | +1.54% | 2.543 K | −97.18% | 3425.540000 EUR | 3411.610000 EUR | 1 | Buy |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3742.35 USDC | +3.23% | 2.065 K | +151.35% | 3742.35 USDC | 3742.35 USDC | 0 | Buy |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 20073.64 BRL | +2.21% | 1.706 K | −35.17% | 20073.68 BRL | 19645.65 BRL | 0 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 152442 UAH | +0.13% | 1.578 K | −67.19% | 153483 UAH | 151075 UAH | 0 | Buy |
| ETHGBPEthereum / GBP | BITFINEX | 2889.60000000 GBP | −0.26% | 1.435 K | −99.37% | 2901.60000000 GBP | 2889.00000000 GBP | 0 | Buy |