Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3012.39 USDT | +0.90% | 6.469 B | −48.18% | 3035.00 USDT | 2976.00 USDT | 307.581 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3014.00 USDT | +0.90% | 986.804 M | −47.45% | 3036.17 USDT | 2977.70 USDT | 43.308 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3012.40 USDC | +0.90% | 643.691 M | −26.29% | 3034.72 USDC | 2976.29 USDC | 30.349 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3014.57 USDT | +0.91% | 231.782 M | −50.40% | 3035.86 USDT | 2977.90 USDT | 12.248 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3014.03 USDT | +0.92% | 124.294 M | −43.54% | 3036.19 USDT | 2977.91 USDT | 5.536 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3016.09 USDT | +0.97% | 115.582 M | −36.58% | 3035.88 USDT | 2977.71 USDT | 5.401 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05043 BTC | −0.22% | 97.413 M | −52.27% | 0.05079 BTC | 0.05038 BTC | 2.291 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3018.22 USD | +0.98% | 94.673 M | −38.82% | 3037.39 USD | 2979.93 USD | 5.602 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05042 BTC | −0.22% | 94.144 M | −41.80% | 0.05078 BTC | 0.05038 BTC | 5.603 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4264000 KRW | +1.52% | 64.648 M | −53.70% | 4294000 KRW | 4187000 KRW | 5.026 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3013.90 USDT | +0.86% | 41.858 M | −46.49% | 3036.18 USDT | 2969.18 USDT | 5.401 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3014.25 USD | +0.88% | 38.071 M | −43.86% | 3034.00 USD | 2978.92 USD | 2.051 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3013.35 USDT | +0.92% | 37.351 M | −30.38% | 3033.91 USDT | 2976.43 USDT | 2.319 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3053.58 USDT | +0.88% | 33.418 M | −25.58% | 3077.86 USDT | 3016.39 USDT | 1.638 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4255000 KRW | +1.36% | 31.575 M | −25.48% | 4284000 KRW | 4183000 KRW | 3.656 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050414 BTC | −0.23% | 29.95 M | −50.90% | 0.050777 BTC | 0.050380 BTC | 1.563 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3013.712 USDT | +0.90% | 25.713 M | −31.47% | 3035.242 USDT | 2978.415 USDT | 1.462 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3013.85 USDC | +0.89% | 24.403 M | −47.65% | 3036.00 USDC | 2977.79 USDC | 973 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3020.20 USD | +0.81% | 17.319 M | −70.01% | 3042.30 USD | 2985.50 USD | 161 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3014.02 USDC | +0.91% | 13.017 M | +232.13% | 3034.95 USDC | 2979.00 USDC | 3.453 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3114.18 USDT | +0.87% | 12.568 M | −39.92% | 3137.60 USDT | 3076.37 USDT | 651 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050392 BTC | −0.31% | 12.303 M | +291.74% | 0.050700 BTC | 0.050392 BTC | 13 | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3014.1 USD | +0.89% | 11.08 M | −63.56% | 3036.1 USD | 2978.6 USD | 336 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2810.08 EUR | +0.90% | 10.055 M | −48.89% | 2826.61 EUR | 2778.93 EUR | 110 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3016.384619 USDC | +0.98% | 9.996 M | −13.22% | 3036.103580 USDC | 2978.724649 USDC | 398 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3014.14 USDC | +0.83% | 8.962 M | −14.34% | 3036.58 USDC | 2968.79 USDC | 1.388 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3016.80 USD | +0.98% | 6.905 M | −44.73% | 3035.23 USD | 2979.81 USD | 272 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3013.70 USDT | +0.89% | 5.724 M | −50.29% | 3035.72 USDT | 2978.09 USDT | 244 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3015.00000000 USDT | +0.91% | 5.656 M | −65.30% | 3035.10000000 USDT | 2978.60000000 USDT | 170 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2814.58 EUR | +0.93% | 4.9 M | −26.51% | 2835.00 EUR | 2780.42 EUR | 354 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3014.16 USDC | +0.89% | 4.781 M | −46.00% | 3036.53 USDC | 2977.76 USDC | 352 | Sell |
ETHEUREthereum / Euro | BINANCE | 2809.19 EUR | +0.77% | 4.617 M | −47.13% | 2829.62 EUR | 2779.60 EUR | 154 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2810.0 EUR | +0.86% | 4.296 M | −52.17% | 2827.0 EUR | 2778.3 EUR | 57 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050422 BTC | −0.22% | 3.393 M | −47.12% | 0.050735 BTC | 0.050378 BTC | 111 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 15532.74 BRL | +0.90% | 3.374 M | −31.52% | 15614.96 BRL | 15342.87 BRL | 106 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3015.147632 USD | +0.82% | 3.365 M | −44.45% | 3036.765179 USD | 2980.710686 USD | 111 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97824 TRY | +0.94% | 3.143 M | −27.72% | 98440 TRY | 96600 TRY | 102 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3037.86 USD | +0.87% | 3.118 M | −22.80% | 3056.22 USD | 3000.63 USD | 200 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3015.09 USDT | +0.87% | 3.108 M | −51.81% | 3035.04 USDT | 2978.02 USDT | 51 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 98027.74 TRY | +0.96% | 2.465 M | +207.99% | 98730.63 TRY | 96729.56 TRY | 131 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05041 BTC | −0.26% | 2.203 M | −72.56% | 0.05074 BTC | 0.05040 BTC | 102 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05042 BTC | −0.24% | 1.987 M | −62.73% | 0.05076 BTC | 0.05038 BTC | 95 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3012.60 USD | +1.00% | 1.754 M | −43.30% | 3035.40 USD | 2974.30 USD | 93 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3015.60 USDT | +1.05% | 1.555 M | −25.74% | 3031.90 USDT | 2974.80 USDT | 67 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2402.00 GBP | +0.71% | 1.553 M | −42.88% | 2416.62 GBP | 2377.69 GBP | 45 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2403.5 GBP | +0.70% | 860.278 K | −13.75% | 2412.0 GBP | 2385.9 GBP | 30 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3014.6 USDT | +0.76% | 776.697 K | −56.65% | 3032.4 USDT | 2978.2 USDT | 13 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3013.65 USDC | +0.82% | 773.898 K | −70.80% | 3033.21 USDC | 2982.46 USDC | 10 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1366090.73 KZT | +0.76% | 766.882 K | +3.52% | 1376009.78 KZT | 1349185.58 KZT | 51 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.050403 BTC | −0.14% | 765.303 K | −44.50% | 0.050887 BTC | 0.050371 BTC | 89 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.39848000 LTC | +0.15% | 758.518 K | −0.62% | 37.51934100 LTC | 37.24752600 LTC | 47 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3015.08 DAI | +0.86% | 671.507 K | −35.02% | 3031.98 DAI | 2976.61 DAI | 14 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4125.14 CAD | +0.71% | 659.404 K | −27.33% | 4146.97 CAD | 4080.52 CAD | 51 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134933.37 UAH | +0.93% | 654.26 K | −30.31% | 135838.09 UAH | 133096.12 UAH | 31 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12286.09 PLN | +0.96% | 582.725 K | −26.94% | 12355.75 PLN | 12135.18 PLN | 31 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05041505 BTC | −0.27% | 456.023 K | −49.94% | 0.05069999 BTC | 0.05037235 BTC | 16 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3015.70 USDT | +1.00% | 453.076 K | −51.02% | 3035.39 USDT | 2978.23 USDT | 39 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3014.19 USDC | +0.91% | 445.883 K | −46.64% | 3035.86 USDC | 2979.14 USDC | 24 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2733.84 CHF | +0.16% | 443.1 K | +0.00% | 2748.80 CHF | 2713.06 CHF | 19 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2454.82 GBP | +0.95% | 419.917 K | −29.62% | 2468.70 GBP | 2423.07 GBP | 23 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3016.3 USDC | +0.97% | 412.093 K | −2.17% | 3033.9 USDC | 3005.9 USDC | 4 | Sell |
ETHJPYEthereum / JPY | BINANCE | 462930 JPY | +0.77% | 386.39 K | −60.72% | 465655 JPY | 459054 JPY | 32 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05042000 BTC | −0.29% | 384.896 K | −61.06% | 0.05076964 BTC | 0.05038999 BTC | 7 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05041 BTC | −0.22% | 383.914 K | −40.82% | 0.05070 BTC | 0.05041 BTC | 3 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3013.64792 USD | +0.88% | 377.684 K | −39.54% | 3034.42506 USD | 2984.02543 USD | 3 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.050430 BTC | −0.24% | 289.96 K | −27.08% | 0.050729 BTC | 0.050387 BTC | 10 | Neutral |
ETHEUREthereum / Euro | EXMO | 2799.42 EUR | +0.11% | 248.11 K | −1.81% | 2830.64 EUR | 2753.63 EUR | 15 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4594.21 AUD | +0.82% | 227.812 K | −52.90% | 4610.69 AUD | 4541.20 AUD | 11 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3178.30 USD | −0.50% | 219.93 K | −2.39% | 3239.88 USD | 3166.44 USD | 12 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4092.380000 SGD | +0.74% | 207.953 K | −71.71% | 4111.000000 SGD | 4054.710000 SGD | 5 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050420 BTC | −0.04% | 202.071 K | −23.16% | 0.050790 BTC | 0.050400 BTC | 12 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12248 PLN | +1.00% | 181.611 K | −58.14% | 12271 PLN | 12097 PLN | 2 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3015.24 USDT | +0.90% | 165.974 K | −38.91% | 3028.00 USDT | 2977.19 USDT | 1 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2803.50000000 EUR | +0.75% | 152.424 K | −61.08% | 2825.00000000 EUR | 2775.80000000 EUR | 2 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.050500000 BTC | −0.78% | 141.975 K | −17.14% | 0.050841940 BTC | 0.050431800 BTC | 27 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0504910 BTC | −0.09% | 98.417 K | −8.36% | 0.0523320 BTC | 0.0499960 BTC | 4 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05042 BTC | −0.14% | 82.477 K | −52.59% | 0.05074 BTC | 0.05039 BTC | 1 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3016.50 USDT | +0.95% | 71.966 K | −33.58% | 3035.50 USDT | 2977.75 USDT | 4 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2825.49 EUR | +1.46% | 70.536 K | +29.87% | 2830.96 EUR | 2797.75 EUR | 2 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57736 ZAR | +0.74% | 64.812 K | −4.14% | 57736 ZAR | 57080 ZAR | 1 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97875.0 TRY | +0.98% | 63.34 K | −58.92% | 98317.0 TRY | 96617.0 TRY | 2 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15523.8 BRL | +0.84% | 57.817 K | −36.17% | 15584.2 BRL | 15352.4 BRL | 2 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05055 BTC | −0.12% | 57.499 K | −66.93% | 0.05082 BTC | 0.05041 BTC | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2400.40000000 GBP | +0.52% | 55.73 K | −62.61% | 2420.50000000 GBP | 2383.70000000 GBP | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3021.70865 USD | +0.99% | 55.158 K | −64.94% | 3034.43788 USD | 2983.54832 USD | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2991.9820 USDT | +0.06% | 47.664 K | −39.95% | 3038.4150 USDT | 2982.7966 USDT | 5 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3010.487 DAI | +0.28% | 46.67 K | −83.61% | 3023.683 DAI | 3010.487 DAI | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3018.77 DAI | +0.88% | 44.195 K | +2.38% | 3031.29 DAI | 2979.61 DAI | 1 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05042253 BTC | −0.20% | 43.595 K | −24.97% | 0.05074844 BTC | 0.05040436 BTC | 2 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2798.120000 EUR | +0.67% | 36.326 K | −24.12% | 2874.990000 EUR | 2707.680000 EUR | 12 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3016.408 DAI | +0.98% | 31.596 K | −1.48% | 3033.910 DAI | 2978.473 DAI | 1 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2406.790000 GBP | +0.82% | 22.443 K | −46.48% | 2406.790000 GBP | 2386.230000 GBP | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135590.66 UAH | +0.47% | 14.681 K | −43.80% | 136977.60 UAH | 133490.91 UAH | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3018.65 USDC | +0.19% | 8.674 K | −85.85% | 3028.04 USDC | 3017.00 USDC | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124158 UAH | +0.86% | 8.348 K | −31.87% | 124447 UAH | 122920 UAH | 0 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 24540.24 TRX | +0.50% | 7.748 K | +212.52% | 24540.24 TRX | 24418.14 TRX | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3014.57 USDC | +0.87% | 6.141 K | −26.95% | 3030.00 USDC | 2979.99 USDC | 1 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 2891.58 USD | −9.42% | 5.127 K | +7235.37% | 3000.00 USD | 2891.58 USD | 2 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2365.93 GBP | +0.61% | 2.886 K | +19.20% | 2374.38 GBP | 2349.40 GBP | 0 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15985.21 BRL | +0.62% | 2.64 K | −53.41% | 15985.21 BRL | 15607.20 BRL | 0 | Sell |