Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3015.64 USDT | +0.38% | 6.191 B | −1.69% | 3037.52 USDT | 2976.14 USDT | 1.6 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3016.65 USDT | +0.36% | 791.855 M | −7.82% | 3038.15 USDT | 2978.40 USDT | 201.547 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3015.87 USDC | +0.35% | 754.932 M | +14.25% | 3037.25 USDC | 2975.98 USDC | 192.701 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3017.48 USDT | +0.40% | 231.621 M | +2.90% | 3038.00 USDT | 2978.29 USDT | 60.657 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3017.71 USDT | +0.39% | 113.259 M | −14.06% | 3038.38 USDT | 2978.26 USDT | 29.666 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3017.82 USDT | +0.40% | 103.061 M | −34.89% | 3038.05 USDT | 2978.40 USDT | 23.593 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048125 BTC | −0.21% | 82.059 M | +109.29% | 0.048592 BTC | 0.047960 BTC | 21.574 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04812 BTC | −0.23% | 57.182 M | +11.43% | 0.04858 BTC | 0.04797 BTC | 14.346 K | Strong sell |
ETHUSDEthereum / US Dollar | BINANCE | 3019.26 USD | +0.37% | 57.121 M | +10.74% | 3037.65 USD | 2980.95 USD | 14.346 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4235000 KRW | +0.14% | 51.632 M | +14.75% | 4273000 KRW | 4170000 KRW | 13.375 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04817 BTC | −0.19% | 50.93 M | +8.17% | 0.04862 BTC | 0.04801 BTC | 13.328 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3014.76 USDT | +0.32% | 33.822 M | +1.56% | 3037.52 USDT | 2976.50 USDT | 8.517 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3017.56 USDT | +0.37% | 29.288 M | −26.77% | 3024.41 USDT | 2992.27 USDT | 532 | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3017.58 USD | +0.41% | 27.13 M | +13.20% | 3036.42 USD | 2980.00 USD | 6.961 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4233000 KRW | +0.19% | 26.757 M | +25.60% | 4268000 KRW | 4172000 KRW | 7.741 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3016.99 USDC | +0.38% | 24.058 M | −6.94% | 3038.00 USDC | 2977.82 USDC | 5.945 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3060.70 USDT | +0.37% | 22.683 M | +4.38% | 3083.19 USDT | 3020.90 USDT | 5.45 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3023.10 USD | +0.55% | 20.439 M | +203.29% | 3042.90 USD | 2988.40 USD | 6.19 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3018.20 USDC | +0.41% | 19.432 M | +798.18% | 3036.41 USDC | 2978.16 USDC | 6.262 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3018.108 USDT | +0.42% | 16.748 M | −7.44% | 3035.828 USDT | 2979.074 USDT | 4.639 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3019.20000000 USDT | +0.43% | 14.566 M | +324.92% | 3036.90000000 USDT | 2979.00000000 USDT | 4.643 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3015.9 USD | +0.32% | 14.305 M | +82.40% | 3037.1 USD | 2978.1 USD | 4.236 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2809.97 EUR | +0.46% | 9.708 M | −1.66% | 2826.33 EUR | 2770.85 EUR | 2.844 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3017.170851 USDC | +0.38% | 9.283 M | +8.96% | 3035.732990 USDC | 2979.063646 USDC | 2.527 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3015.82 USD | +0.39% | 9.193 M | +52.74% | 3036.13 USD | 2979.61 USD | 2.559 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3142.66 USDT | +0.34% | 8.697 M | +5.16% | 3166.48 USDT | 3102.28 USDT | 2.24 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048115 BTC | −0.23% | 8.408 M | −51.64% | 0.048575 BTC | 0.048000 BTC | 1.886 K | Strong sell |
ETHUSDCEthereum / USD Coin | HTX | 3016.87 USDC | +0.34% | 7.674 M | −11.12% | 3023.55 USDC | 2991.41 USDC | 217 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97586.36 TRY | +0.23% | 6.415 M | +79.31% | 98402.02 TRY | 96395.03 TRY | 1.802 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3018.22 USDT | +0.42% | 4.612 M | −2.43% | 3038.07 USDT | 2979.05 USDT | 1.162 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2808.59 EUR | +0.47% | 4.6 M | −3.94% | 2828.22 EUR | 2771.50 EUR | 1.154 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3018.51 USDC | +0.47% | 4.483 M | −12.33% | 3038.75 USDC | 2979.15 USDC | 1.151 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2801.54 EUR | +0.39% | 4.027 M | −6.05% | 2820.56 EUR | 2764.47 EUR | 1.095 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04815 BTC | −0.15% | 3.85 M | +171.31% | 0.04858 BTC | 0.04800 BTC | 1.087 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2808.3 EUR | +0.41% | 3.688 M | +39.79% | 2826.6 EUR | 2769.6 EUR | 1.057 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3017.86 USDT | +0.44% | 2.832 M | +40.34% | 3036.46 USDT | 2981.00 USDT | 583 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3040.92 USD | +0.47% | 2.784 M | −5.70% | 3060.85 USD | 3001.47 USD | 773 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97590 TRY | +0.32% | 2.743 M | −1.77% | 98238 TRY | 96290 TRY | 672 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048124 BTC | −0.22% | 2.656 M | +10.54% | 0.048564 BTC | 0.047988 BTC | 619 | Strong sell |
ETHUSDEthereum / US Dollar | HITBTC | 3020.511565 USD | +0.44% | 2.573 M | +9.23% | 3037.799743 USD | 2982.292480 USD | 617 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3012.00 USD | +0.19% | 2.515 M | +12.86% | 3036.60 USD | 2969.30 USD | 539 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15437.83 BRL | +0.76% | 2.392 M | −15.69% | 15526.66 BRL | 15233.13 BRL | 541 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3015.60 USDT | −0.04% | 1.787 M | +201.76% | 3040.40 USDT | 2971.10 USDT | 569 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2416.96 GBP | +0.48% | 1.292 M | +55.92% | 2431.74 GBP | 2384.68 GBP | 372 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3016.91 DAI | +0.41% | 1.134 M | +68.01% | 3037.78 DAI | 2976.31 DAI | 325 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04814 BTC | −0.21% | 1.108 M | +8.49% | 0.04859 BTC | 0.04798 BTC | 291 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1372401.08 KZT | +0.46% | 1.024 M | −0.07% | 1380163.87 KZT | 1352449.22 KZT | 232 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3018.9 USDT | +0.38% | 871.609 K | +53.91% | 3034.6 USDT | 2978.3 USDT | 218 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.82909400 LTC | −1.33% | 767.692 K | −4.55% | 37.94549500 LTC | 36.70000000 LTC | 194 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2808.20000000 EUR | +0.43% | 727.672 K | +631.78% | 2826.50000000 EUR | 2766.00000000 EUR | 235 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3015.25 USDC | +0.40% | 720.287 K | +73.49% | 3034.25 USDC | 2980.01 USDC | 234 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3017.60 USDT | +0.25% | 636.58 K | +91.84% | 3037.74 USDT | 2979.37 USDT | 178 | Sell |
ETHJPYEthereum / JPY | BINANCE | 470749 JPY | +0.83% | 616.966 K | +30.81% | 475973 JPY | 465000 JPY | 188 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048150 BTC | −0.04% | 597.134 K | +124.67% | 0.048550 BTC | 0.048000 BTC | 197 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 135133.93 UAH | +0.77% | 565.374 K | +18.53% | 135870.52 UAH | 132984.79 UAH | 132 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4144.31 CAD | +0.25% | 545.672 K | −17.91% | 4175.65 CAD | 4097.73 CAD | 127 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12308.67 PLN | +0.49% | 534.198 K | +6.53% | 12367.77 PLN | 12146.31 PLN | 143 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3017.29 USDC | +0.36% | 527.594 K | +36.08% | 3037.04 USDC | 2978.25 USDC | 118 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4585.55 AUD | +0.22% | 518.735 K | −22.79% | 4616.94 AUD | 4537.57 AUD | 148 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048171 BTC | −0.29% | 491.33 K | +6.59% | 0.048324 BTC | 0.048121 BTC | 30 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04812500 BTC | −0.23% | 477.118 K | +1.60% | 0.04857505 BTC | 0.04800002 BTC | 138 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2414.0 GBP | +0.50% | 462.215 K | −19.67% | 2429.6 GBP | 2387.2 GBP | 142 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04814625 BTC | −0.17% | 462.19 K | +43.09% | 0.04857620 BTC | 0.04798000 BTC | 99 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2441.48 GBP | −0.06% | 392.829 K | +8.70% | 2462.12 GBP | 2411.37 GBP | 100 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2734.71 CHF | +0.10% | 298.115 K | +22.64% | 2762.19 CHF | 2711.36 CHF | 76 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4090.450000 SGD | +0.55% | 294.947 K | +112.52% | 4113.970000 SGD | 4030.000000 SGD | 77 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3011.79 USDT | +0.35% | 267.535 K | +32.20% | 3036.90 USDT | 2978.80 USDT | 78 | Sell |
ETHEUREthereum / Euro | EXMO | 2816.12 EUR | +0.70% | 251.422 K | −1.85% | 2837.63 EUR | 2779.07 EUR | 64 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3174.40 USD | −0.67% | 229.125 K | +0.42% | 3216.30 USD | 3150.00 USD | 54 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2997.7 USDC | −0.21% | 226.115 K | +15.37% | 3032.2 USDC | 2983.2 USDC | 61 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048129 BTC | −0.23% | 195.155 K | +10.08% | 0.048576 BTC | 0.047944 BTC | 55 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048252500 BTC | +0.08% | 173.206 K | +326.22% | 0.048565480 BTC | 0.048000000 BTC | 55 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12132 PLN | +0.20% | 162.259 K | +115.84% | 12242 PLN | 12002 PLN | 45 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04813 BTC | −0.50% | 121.377 K | +96.48% | 0.04857 BTC | 0.04803 BTC | 34 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3006.16900 USD | −0.44% | 120.589 K | +98.14% | 3038.54033 USD | 2984.26624 USD | 34 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2817.82 EUR | +0.45% | 100.37 K | +131.72% | 2833.00 EUR | 2760.70 EUR | 29 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3017.35 USDT | +0.37% | 98.212 K | +16.64% | 3037.70 USDT | 2978.35 USDT | 26 | Sell |
ETHEUREthereum / Euro | GEMINI | 2818.920000 EUR | +0.76% | 94.639 K | +101.02% | 2825.890000 EUR | 2783.900000 EUR | 25 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0481090 BTC | −0.45% | 89.171 K | −9.98% | 0.0504430 BTC | 0.0472410 BTC | 23 | Strong sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97608.0 TRY | +0.38% | 75.945 K | +41.51% | 98255.0 TRY | 96389.0 TRY | 19 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15438.6 BRL | +0.75% | 71.072 K | +4.89% | 15525.3 BRL | 15254.2 BRL | 18 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3021.23 USDC | +0.41% | 61.356 K | +1324.78% | 3036.77 USDC | 2985.19 USDC | 20 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04814 BTC | −0.52% | 50.772 K | −27.81% | 0.04859 BTC | 0.04800 BTC | 11 | Strong sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3015.61332 USD | −0.29% | 49.682 K | −26.00% | 3038.40296 USD | 2986.20280 USD | 11 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2415.900000 GBP | +0.49% | 47.036 K | +45.53% | 2426.920000 GBP | 2390.680000 GBP | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57682 ZAR | +0.71% | 42.204 K | −3.37% | 57857 ZAR | 56886 ZAR | 13 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3018.135 DAI | +0.39% | 33.622 K | +29.49% | 3034.485 DAI | 2978.964 DAI | 9 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3019.88 DAI | −0.27% | 28.373 K | +389.02% | 3033.96 DAI | 2978.41 DAI | 9 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04814344 BTC | −0.20% | 28.207 K | −26.91% | 0.04856425 BTC | 0.04801300 BTC | 8 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04810 BTC | −0.54% | 23.031 K | −60.37% | 0.04850 BTC | 0.04808 BTC | 4 | Strong sell |
ETHDAIEthereum / DAI | KRAKEN | 3012.850 DAI | −0.05% | 21.433 K | +64.21% | 3034.700 DAI | 2993.150 DAI | 6 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2421.90000000 GBP | +0.26% | 13.641 K | −68.03% | 2434.60000000 GBP | 2389.60000000 GBP | 4 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135977.14 UAH | +0.57% | 11.987 K | −13.73% | 137235.00 UAH | 133685.32 UAH | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3016.410000 USDT | +0.09% | 8.797 K | −90.31% | 3016.410000 USDT | 2988.180000 USDT | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122796 UAH | +0.23% | 8.306 K | −16.73% | 123425 UAH | 121622 UAH | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3018.61 USDC | +0.42% | 7.315 K | −44.41% | 3079.99 USDC | 2980.26 USDC | 2 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 469340.00000000 JPY | +0.79% | 2.509 K | +6.35% | 471060.00000000 JPY | 462790.00000000 JPY | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 469508 JPY | +0.98% | 1.658 K | +758.29% | 470275 JPY | 464660 JPY | 1 | Sell |