Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.973 USDT | −0.23% | 237.755 M | +171.19% | 27.192 USDT | 26.917 USDT | 1.179 M | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26.97 USDT | −0.30% | 118.046 M | +230.37% | 27.20 USDT | 26.93 USDT | 8.977 M | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 26.957 USDT | −0.28% | 61.823 M | +253.94% | 27.183 USDT | 26.920 USDT | 126.263 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.955 USDT | −0.27% | 19.434 M | +301.10% | 27.191 USDT | 26.897 USDT | 36.709 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | — | 26.959 USDT | −0.28% | 16.855 M | +117.63% | 27.183 USDT | 26.920 USDT | 57.116 K | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 26.9615 USDT | −0.27% | 7.201 M | +239.18% | 27.1882 USDT | 26.9163 USDT | 18.892 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.92 USDT | −0.30% | 1.084 M | +105.99% | 27.15 USDT | 26.88 USDT | 117.567 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | — | 26.965 USDT | −0.29% | 951.914 K | +112.63% | 27.176 USDT | 26.929 USDT | 3.824 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 26.974 USDT | −0.23% | 0 | — | 27.192 USDT | 26.918 USDT | 5.859 M | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.973 USDT | −0.23% | — | — | 27.188 USDT | 26.926 USDT | 445.681 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 26.952 USDT | −0.24% | — | — | 27.172 USDT | 26.905 USDT | 8.618 M | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.9943 USDT | −7.47% | — | — | 29.3146 USDT | 24.8491 USDT | 171.712 K | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 26.968 USDT | −0.23% | — | — | 27.184 USDT | 26.907 USDT | 71.969 K | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.954 USDT | −0.27% | — | — | 27.188 USDT | 26.921 USDT | 7.388 K | Sell |