Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.773 USDT | +0.52% | 100.131 M | −28.15% | 29.844 USDT | 29.470 USDT | 1.682 M | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.75 USDT | +0.51% | 31.903 M | −30.47% | 29.83 USDT | 29.46 USDT | 15.462 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.778 USDT | +0.51% | 16.551 M | −27.10% | 29.847 USDT | 29.475 USDT | 253.207 K | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.778 USDT | +0.51% | 6.933 M | −34.63% | 29.847 USDT | 29.475 USDT | 99.561 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.757 USDT | +0.50% | 5.327 M | −30.52% | 29.812 USDT | 29.457 USDT | 83.922 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.7622 USDT | +0.50% | 3.265 M | −48.33% | 29.8322 USDT | 29.4646 USDT | 49.304 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.70 USDT | +0.54% | 524.462 K | −22.71% | 29.76 USDT | 29.39 USDT | 309.278 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | — | 29.769 USDT | +0.48% | 447.296 K | −14.08% | 29.816 USDT | 29.484 USDT | 7.368 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.773 USDT | +0.53% | 0 | — | 29.831 USDT | 29.470 USDT | 8.895 M | Buy |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.775 USDT | +0.52% | — | — | 29.830 USDT | 29.475 USDT | 936.229 K | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.7800 USDT | +1.13% | — | — | 29.9585 USDT | 29.1636 USDT | 78.4 K | Buy |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.770 USDT | +0.50% | — | — | 29.821 USDT | 29.480 USDT | 22.851 K | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.769 USDT | +0.50% | — | — | 29.831 USDT | 29.475 USDT | 96.201 K | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.729 USDT | +0.49% | — | — | 29.805 USDT | 29.434 USDT | 15.775 M | Buy |