Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.771 USDT | +0.52% | 117.193 M | −12.49% | 29.800 USDT | 29.470 USDT | 1.35 M | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.75 USDT | +0.51% | 38.133 M | −12.97% | 29.78 USDT | 29.46 USDT | 12.473 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.772 USDT | +0.49% | 19.839 M | −4.32% | 29.815 USDT | 29.475 USDT | 195.283 K | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.772 USDT | +0.49% | 8.233 M | −18.22% | 29.815 USDT | 29.475 USDT | 74.863 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.725 USDT | +0.39% | 5.872 M | −25.06% | 29.787 USDT | 29.457 USDT | 65.278 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.7622 USDT | +0.50% | 4.41 M | −26.89% | 29.7922 USDT | 29.4646 USDT | 41.868 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.66 USDT | +0.41% | 642.154 K | +8.10% | 29.72 USDT | 29.39 USDT | 270.552 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | — | 29.735 USDT | +0.36% | 520.481 K | −1.37% | 29.786 USDT | 29.484 USDT | 5.925 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.737 USDT | +0.41% | 0 | — | 29.798 USDT | 29.470 USDT | 7.08 M | Buy |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.758 USDT | +0.46% | — | — | 29.794 USDT | 29.480 USDT | 20.085 K | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.7614 USDT | +1.07% | — | — | 29.9585 USDT | 29.1636 USDT | 54.864 K | Buy |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.729 USDT | +0.36% | — | — | 29.793 USDT | 29.475 USDT | 574.661 K | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.701 USDT | +0.39% | — | — | 29.759 USDT | 29.434 USDT | 12.717 M | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.752 USDT | +0.44% | — | — | 29.792 USDT | 29.475 USDT | 74.27 K | Buy |