Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.809 USDT−0.74%39.302 M−53.09%0.817 USDT0.804 USDT40.851 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8083 USDT−0.52%10.213 M−17.50%0.8161 USDT0.8030 USDT10.282 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8079 USDT−0.74%8.287 M−36.80%0.8160 USDT0.8040 USDT8.878 M
Sell
EOSUSDTEOS / Tether USDHTX0.8081 USDT−0.61%5.826 M−29.86%0.8152 USDT0.8046 USDT1.166 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8079 USDT−0.64%2.096 M−68.59%0.8162 USDT0.8039 USDT2.249 M
Sell
EOSKRWEOS / KRWUPBIT1131.0 KRW−0.62%1.215 M−68.95%1142.0 KRW1125.0 KRW1.313 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1129 KRW−0.88%1.028 M−31.53%1143 KRW1122 KRW972.794 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8070 USD−0.76%533.381 K−16.93%0.8152 USD0.8035 USD530.443 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8079 USDT−0.69%491.636 K−40.59%0.8162 USDT0.8039 USDT511.84 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8082 USDT−0.70%425.644 K−39.96%0.8160 USDT0.8042 USDT442.326 K
Sell
EOSUSDTEOS / TetherHITBTC0.80799 USDT−0.81%420.087 K−25.57%0.81589 USDT0.80435 USDT417.992 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001193 BTC−1.16%277.308 K+23.83%0.00001207 BTC0.00001188 BTC236.943 K
Sell
EOSUSDEOS / US DollarBINANCE0.80767627 USD−0.83%265.402 K+26.01%0.81523208 USD0.80407635 USD236.943 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8073 USD−0.74%244.555 K−42.36%0.8142 USD0.8034 USD270.478 K
Sell
EOSUSDTEOS / USDTMEXC0.8080 USDT−0.65%131.753 K+39.55%0.8160 USDT0.8041 USDT152.839 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.11 TRY−0.76%120.188 K−26.65%26.34 TRY25.97 TRY118.467 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.807 USD−0.86%105.877 K−17.15%0.816 USD0.804 USD119.038 K
Sell
EOSETHEOS / EthereumBINANCE0.0002122 ETH−1.94%97.254 K+152.69%0.0002165 ETH0.0002117 ETH32.215 K
Strong sell
EOSUSDTEOS / USD TetherTIMEX0.80770 USDT−0.94%75.763 K−29.34%0.81660 USDT0.80390 USDT63.932 K
Sell
EOSEUREOS / EuroKRAKEN0.7442 EUR−0.81%56.397 K+14.96%0.7512 EUR0.7413 EUR68.513 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001191 BTC−1.41%49.312 K−79.18%0.00001205 BTC0.00001189 BTC36.242 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002126 ETH−1.53%47.137 K+151.44%0.0002164 ETH0.0002126 ETH6.844 K
Strong sell
EOSUSDEOS / DollarBITFINEX0.8081 USD−1.00%44.885 K−63.55%0.8157 USD0.8047 USD54.652 K
Sell
EOSUSTEOS / USTBITFINEX0.80850000 USDT−0.88%44.484 K−47.95%0.81600000 USDT0.80483000 USDT45.331 K
Sell
EOSBTCEOS / BTCMEXC0.00001193 BTC−1.00%44.147 K−8.35%0.00001208 BTC0.00001186 BTC47.16 K
Sell
EOSEUREOS / EuroCOINBASE0.7447 EUR−0.63%43.572 K−27.54%0.7517 EUR0.7408 EUR51.967 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.11 TRY−0.65%39.462 K−57.13%26.31 TRY25.95 TRY41.574 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001190 BTC−1.33%34.706 K−60.52%0.00001204 BTC0.00001189 BTC31.978 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8084 USDT−0.54%32.163 K+41.69%0.8165 USDT0.8040 USDT36.645 K
Sell
EOSUSDCEOS / USDCMEXC0.8063 USDC−0.99%26.279 K+0.12%0.8166 USDC0.8020 USDC27.84 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001192 BTC−1.32%21.784 K+48.84%0.00001205 BTC0.00001189 BTC26.228 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8072 USDC−0.69%18.745 K−72.48%0.8151 USDC0.8027 USDC22.88 K
Sell
EOSUSDEOS / US DollarEXMO0.86 USD−1.90%12.927 K−2.04%0.88 USD0.86 USD12.823 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001191 BTC−1.16%9.555 K+4.08%0.00001205 BTC0.00001189 BTC7.121 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8066 USDT−1.01%9.519 K−85.45%0.8152 USDT0.8045 USDT10.795 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8097 USDC−0.45%7.932 K+2.41%0.8173 USDC0.8009 USDC8.453 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000119303 BTC−1.09%7.889 K+0.32%0.0000120694 BTC0.0000118809 BTC8.389 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8065 USDC−0.44%7.755 K+138.31%0.8144 USDC0.8043 USDC3.407 K
Sell
EOSETHEOS / EthereumHITBTC0.0002124 ETH−1.76%6.545 K+54.35%0.0002165 ETH0.0002116 ETH3.199 K
Strong sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.977 K+558.65%0.0000121 BTC0.0000118 BTC7.364 K
Sell
EOSBTCEOS / BTCUPBIT0.000012180 BTC+3.05%4.787 K+21.86%0.000012180 BTC0.000011570 BTC5.847 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001193 BTC−1.00%2.458 K−20.89%0.00001233 BTC0.00001171 BTC2.353 K
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC−1.08%2.285 K+288.59%0.00001202 BTC0.00001191 BTC2.276 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.80781788 USD−0.85%1.688 K+187.06%0.81284589 USD0.80565850 USD2.276 K
Sell
EOSETHEOS / EthereumBITFINEX0.0002125 ETH−1.85%1.081 K+205.28%0.0002164 ETH0.0002114 ETH758
Strong sell
EOSETHEOS / EthereumKRAKEN0.000213 ETH−0.93%746+171.34%0.000213 ETH0.000212 ETH933
Sell
EOSUSDEOS / US DollarHITBTC0.81062993 USD−0.45%346−9.70%0.81062993 USD0.80428704 USD423
Sell
EOSBTCEOS / BitcoinHITBTC0.00001198 BTC−0.58%345−9.82%0.00001198 BTC0.00001189 BTC423
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8039 USDT−1.24%165−88.66%0.8148 USDT0.8039 USDT186
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8131 USDC0.00%120+6542.29%0.8131 USDC0.8131 USDC50
Neutral
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.21820 AUDT−0.50%0—1.22780 AUDT1.20620 AUDT3.895 K
Sell
EOSUSDDEOS / USDDHTX0.8103 USDD−0.63%0—0.8179 USDD0.8033 USDD38.211 K
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07980 KCS−1.97%0—0.08160 KCS0.07913 KCS407
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.808 USDT−0.86%——0.817 USDT0.804 USDT8.894 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSUSDTEOS / TETHERWOONETWORK0.8084 USDT−0.59%——0.8160 USDT0.8044 USDT2.546 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.808 USDT−0.74%——0.816 USDT0.804 USDT9.438 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.808 USD−0.49%——0.816 USD0.803 USD11.029 K
Sell