EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.812 USDT | −0.37% | 75.402 M | +5.57% | 0.822 USDT | 0.800 USDT | 55.993 M | Sell |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8138 USDT | −0.39% | 10.542 M | +14.80% | 0.8220 USDT | 0.7975 USDT | 6.181 M | Neutral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8132 USDT | −0.42% | 10.352 M | +7.60% | 0.8221 USDT | 0.8012 USDT | 7.816 M | Sell |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8136 USDT | −0.31% | 10.183 M | +3.84% | 0.8222 USDT | 0.8014 USDT | 7.051 M | Sell |
| EOSUSDTEOS / Tether USD |  HTX | 0.8132 USDT | −2.40% | 9.637 M | +23.03% | 0.8453 USDT | 0.8012 USDT | 10.914 M | Sell |
 EOSKRWEOS / KRW |  UPBIT | 1144.0 KRW | −0.35% | 4.414 M | +2.70% | 1155.0 KRW | 1124.0 KRW | 3.358 M | Sell |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1142 KRW | −0.44% | 923.553 K | −19.04% | 1154 KRW | 1124 KRW | 805.654 K | Sell |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8133 USDT | −0.45% | 910.522 K | +34.19% | 0.8224 USDT | 0.7995 USDT | 795.926 K | Sell |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8134 USDT | −0.36% | 673.917 K | +9.40% | 0.8219 USDT | 0.8011 USDT | 508.721 K | Sell |
| EOSUSDTEOS / Tether |  HITBTC | 0.81211 USDT | −0.41% | 626.872 K | +9.55% | 0.82021 USDT | 0.80066 USDT | 483.631 K | Sell |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8137 USD | −0.39% | 580.145 K | −8.69% | 0.8218 USD | 0.8015 USD | 391.286 K | Sell |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001285 BTC | −0.54% | 328.488 K | +269.48% | 0.00001294 BTC | 0.00001263 BTC | 145.401 K | Sell |
| EOSUSDEOS / US Dollar | BINANCE | 0.81318270 USD | −0.45% | 315.408 K | +268.45% | 0.82253758 USD | 0.80241247 USD | 145.344 K | Sell |
| EOSUSDEOS / US Dollar | HITBTC | 0.81037566 USD | −0.77% | 194.502 K | +47.80% | 0.81979324 USD | 0.80120455 USD | 234.544 K | Sell |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001282 BTC | −0.62% | 193.1 K | +47.28% | 0.00001293 BTC | 0.00001260 BTC | 234.544 K | Sell |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8156 USD | −0.49% | 175.975 K | +292.82% | 0.8205 USD | 0.8015 USD | 171.478 K | Neutral |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8126 USD | −0.70% | 131.001 K | −18.92% | 0.8225 USD | 0.8023 USD | 144.132 K | Sell |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001284 BTC | −0.77% | 103.153 K | −19.60% | 0.00001295 BTC | 0.00001263 BTC | 69.941 K | Sell |
| EOSUSDTEOS / USDT |  MEXC | 0.8131 USDT | −0.40% | 88.942 K | −0.67% | 0.8219 USDT | 0.8015 USDT | 70.668 K | Sell |
 EOSTRYEOS / Turkish Lira | BINANCE | 26.26 TRY | −0.79% | 87.794 K | +24.40% | 26.55 TRY | 25.96 TRY | 56.213 K | Sell |
 EOSEUREOS / Euro | COINBASE | 0.7555 EUR | −0.43% | 60.484 K | +27.29% | 0.7612 EUR | 0.7457 EUR | 55.645 K | Sell |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.81230 USDT | −0.56% | 58.474 K | +186.48% | 0.82050 USDT | 0.80220 USDT | 47.949 K | Sell |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.817 USD | −0.12% | 57.126 K | −20.09% | 0.818 USD | 0.802 USD | 27.162 K | Neutral |
| EOSEUREOS / Euro | KRAKEN | 0.7560 EUR | −0.80% | 49.991 K | +30.20% | 0.7581 EUR | 0.7446 EUR | 38.673 K | Sell |
| EOSBTCEOS / BTC | MEXC | 0.00001285 BTC | −0.70% | 42.738 K | +1.99% | 0.00001295 BTC | 0.00001262 BTC | 31.838 K | Sell |
| EOSTRYEos / Turkish lira | WHITEBIT | 26.35 TRY | −0.42% | 40.831 K | −42.84% | 26.58 TRY | 25.97 TRY | 29.107 K | Sell |
| EOSUSTEOS / UST | BITFINEX | 0.81302000 USDT | −0.42% | 31.866 K | +1257.68% | 0.81857000 USDT | 0.80354000 USDT | 35.816 K | Sell |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8141 USDT | −0.55% | 29.301 K | +711.05% | 0.9628 USDT | 0.8016 USDT | 34.715 K | Sell |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001287 BTC | −1.15% | 28.379 K | −41.17% | 0.00001287 BTC | 0.00001264 BTC | 24.281 K | Sell |
 EOSETHEOS / Ethereum | BINANCE | 0.0002662 ETH | −0.15% | 27.339 K | +57.11% | 0.0002670 ETH | 0.0002604 ETH | 20.845 K | Neutral |
 EOSUSDCEOS / USDC | MEXC | 0.8123 USDC | −0.70% | 26.36 K | −0.16% | 0.8214 USDC | 0.8014 USDC | 19.901 K | Sell |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8129 USDC | −0.87% | 20.317 K | +78.26% | 0.8193 USDC | 0.8040 USDC | 8.824 K | Sell |
| EOSUSDTEOS / TETHER |  COINEX | 0.8123 USDT | −0.51% | 16.841 K | −5.16% | 0.8224 USDT | 0.8018 USDT | 11.188 K | Sell |
| EOSUSDEOS / US Dollar |  EXMO | 0.86 USD | −1.56% | 12.902 K | −1.37% | 0.91 USD | 0.82 USD | 9.198 K | Sell |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000128509 BTC | −0.50% | 8.679 K | +8.49% | 0.0000129203 BTC | 0.0000126090 BTC | 5.943 K | Sell |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8128 USDC | −0.48% | 8.053 K | +27.00% | 0.8217 USDC | 0.8027 USDC | 1.666 K | Sell |
| EOSUSDCEOS / USD COIN | COINEX | 0.8096 USDC | −1.14% | 7.674 K | +2.80% | 0.8231 USDC | 0.8001 USDC | 5.703 K | Sell |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002660 ETH | −0.19% | 4.949 K | +317.91% | 0.0002660 ETH | 0.0002608 ETH | 441 | Neutral |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001286 BTC | −4.10% | 3.991 K | +96.95% | 0.00001366 BTC | 0.00001260 BTC | 2.059 K | Strong sell |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001286 BTC | −0.46% | 3.609 K | +52.84% | 0.00001295 BTC | 0.00001262 BTC | 1.641 K | Sell |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001287 BTC | −0.39% | 3.285 K | −78.49% | 0.00001292 BTC | 0.00001263 BTC | 2.175 K | Sell |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8157 USDT | −0.02% | 3.273 K | +49.83% | 0.8169 USDT | 0.8032 USDT | 1.429 K | Neutral |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −2.31% | 1.705 K | +6.09% | 0.0000129 BTC | 0.0000127 BTC | 869 | Sell |
| EOSETHEOS / Ethereum | HITBTC | 0.0002657 ETH | −0.19% | 1.553 K | +30.28% | 0.0002668 ETH | 0.0002598 ETH | 1.393 K | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000263 ETH | −1.87% | 1.278 K | −9.56% | 0.000263 ETH | 0.000263 ETH | 21 | Sell |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001290 BTC | −0.39% | 1.03 K | +48.80% | 0.00001331 BTC | 0.00001259 BTC | 470 | Sell |
| EOSUSDEOS / US Dollar | POLONIEX | 0.81732052 USD | −0.34% | 742 | +6.83% | 0.84796293 USD | 0.80197985 USD | 470 | Sell |
| EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −2.83% | 732 | +90.34% | 0.000012760 BTC | 0.000012690 BTC | 205 | Strong sell |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002675 ETH | +0.15% | 259 | −1.77% | 0.0002678 ETH | 0.0002609 ETH | 154 | Neutral |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Buy |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8126 USDC | −1.80% | 175 | +4196.75% | 0.8141 USDC | 0.8036 USDC | 214 | Sell |
 EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sell |
 EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Sell |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22560 AUDT | −0.44% | 0 | — | 1.24120 AUDT | 1.21120 AUDT | 2.688 K | Sell |
 EOSUSDDEOS / USDD | HTX | 0.8155 USDD | −2.18% | 0 | — | 0.8448 USDD | 0.8014 USDD | 273.354 K | Sell |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07660 KCS | 0.00% | 0 | — | 0.07740 KCS | 0.07580 KCS | 294 | Sell |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.815 USD | −0.24% | — | — | 0.822 USD | 0.802 USD | 13.171 K | Neutral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.812 USDT | −0.37% | — | — | 0.822 USDT | 0.800 USDT | 8.386 M | Sell |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8136 USDT | −0.40% | — | — | 0.8224 USDT | 0.8013 USDT | 4.942 M | Sell |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.813 USDT | −0.49% | — | — | 0.822 USDT | 0.801 USDT | 27.924 M | Sell |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sell |