Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.773 USDT | −1.15% | 131.039 M | −27.57% | 0.787 USDT | 0.759 USDT | 39.375 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7727 USDT | −1.11% | 23.339 M | +1.28% | 0.7875 USDT | 0.7600 USDT | 7.471 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7729 USDT | −1.11% | 15.327 M | −18.95% | 0.7876 USDT | 0.7603 USDT | 5.568 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7723 USDT | −1.15% | 13.999 M | +13.35% | 0.7867 USDT | 0.7602 USDT | 6.458 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7732 USDT | +3.23% | 12.565 M | −7.15% | 0.7872 USDT | 0.7383 USDT | 10.549 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1094.0 KRW | −1.97% | 7.241 M | −50.10% | 1120.0 KRW | 1077.0 KRW | 2.514 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1094 KRW | −1.97% | 1.457 M | −46.63% | 1119 KRW | 1078 KRW | 741.651 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7732 USDT | −1.00% | 1.402 M | −56.28% | 0.7869 USDT | 0.7605 USDT | 279.517 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7728 USDT | −1.09% | 980.663 K | −13.34% | 0.7877 USDT | 0.7601 USDT | 366.263 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7730 USD | −0.97% | 920.056 K | −37.85% | 0.7862 USD | 0.7600 USD | 352.434 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.77214 USDT | −1.21% | 856.662 K | −4.47% | 0.78571 USDT | 0.76206 USDT | 271.236 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001342 BTC | +0.15% | 311.598 K | +1.04% | 0.00001367 BTC | 0.00001331 BTC | 96.084 K | Neutral |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001342 BTC | +0.22% | 293.778 K | −10.62% | 0.00001368 BTC | 0.00001331 BTC | 72.514 K | Neutral |
EOSUSDEOS / US Dollar | BINANCE | 0.77402896 USD | −0.85% | 266.722 K | −12.26% | 0.78672038 USD | 0.76137010 USD | 72.514 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7734 USD | −1.01% | 224.193 K | −61.46% | 0.7858 USD | 0.7650 USD | 142.553 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7761 USD | −0.87% | 219.901 K | −69.91% | 0.7900 USD | 0.7635 USD | 19.93 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 25.17 TRY | −1.29% | 185.817 K | −5.04% | 25.59 TRY | 24.83 TRY | 56.951 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.773 USD | −1.02% | 130.004 K | −69.35% | 0.786 USD | 0.761 USD | 27.677 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 25.20 TRY | −1.45% | 109.583 K | −26.27% | 25.62 TRY | 24.94 TRY | 35.558 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001340 BTC | −0.30% | 92.859 K | −12.19% | 0.00001367 BTC | 0.00001334 BTC | 16.662 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.77380 USDT | −1.14% | 86.699 K | −21.76% | 0.78730 USDT | 0.76770 USDT | 10.427 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7752 USDT | −1.32% | 68.448 K | +54.59% | 0.7862 USDT | 0.7634 USDT | 4.496 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7730 USDT | −1.13% | 62.625 K | −37.03% | 0.7868 USDT | 0.7604 USDT | 18.896 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7208 EUR | −1.26% | 60.368 K | −69.19% | 0.7304 EUR | 0.7113 EUR | 9.907 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001339 BTC | −0.22% | 57.132 K | +107.50% | 0.00001368 BTC | 0.00001332 BTC | 4.669 K | Neutral |
EOSEUREOS / Euro | COINBASE | 0.7206 EUR | −1.42% | 47.86 K | −35.84% | 0.7325 EUR | 0.7097 EUR | 21.918 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002646 ETH | +0.57% | 44.505 K | −34.38% | 0.0002693 ETH | 0.0002614 ETH | 18.027 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.00001339 BTC | −0.15% | 39.888 K | −8.46% | 0.00001369 BTC | 0.00001330 BTC | 16.124 K | Neutral |
EOSUSTEOS / UST | BITFINEX | 0.77360000 USDT | −1.44% | 36.542 K | −82.15% | 0.78669000 USDT | 0.76674000 USDT | 1.317 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000134 BTC | −0.74% | 30.713 K | −53.02% | 0.0000137 BTC | 0.0000133 BTC | 8.881 K | Neutral |
EOSUSDCEOS / USDC | MEXC | 0.7709 USDC | −1.41% | 26.215 K | −1.93% | 0.7873 USDC | 0.7604 USDC | 11.207 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7784 USDC | −0.68% | 24.993 K | +40.26% | 0.7837 USDC | 0.7628 USDC | 5.645 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7726 USDT | −1.13% | 20.864 K | +2.64% | 0.7876 USDT | 0.7621 USDT | 5.171 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7817 USDC | +0.54% | 17.097 K | −13.18% | 0.7820 USDC | 0.7585 USDC | 4.831 K | — |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | +3.15% | 13.888 K | +47.80% | 0.000262 ETH | 0.000251 ETH | 18.268 K | Neutral |
EOSETHEOS / Ethereum | KUCOIN | 0.0002649 ETH | +0.88% | 13.483 K | −50.71% | 0.0002692 ETH | 0.0002619 ETH | 2.112 K | Neutral |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | −0.48% | 12.939 K | +1.42% | 0.92 USD | 0.83 USD | 5.062 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001342 BTC | 0.00% | 9.084 K | −13.05% | 0.00001367 BTC | 0.00001331 BTC | 1.564 K | Neutral |
EOSBTCEOS / BITCOIN | COINEX | 0.0000133691 BTC | −0.29% | 7.845 K | −2.37% | 0.0000136352 BTC | 0.0000133253 BTC | 3.224 K | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001338 BTC | −0.30% | 7.246 K | −87.81% | 0.00001366 BTC | 0.00001332 BTC | 1.824 K | Neutral |
EOSUSDCEOS / USD COIN | COINEX | 0.7718 USDC | −1.09% | 6.955 K | −3.27% | 0.7885 USDC | 0.7619 USDC | 3.051 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.77269653 USD | −1.16% | 6.864 K | −88.08% | 0.78556201 USD | 0.76408910 USD | 1.823 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7833 USDT | 0.00% | 5.634 K | −65.06% | 0.7833 USDT | 0.7674 USDT | 771 | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002643 ETH | +0.61% | 3.814 K | +1686.01% | 0.0002689 ETH | 0.0002609 ETH | 2.039 K | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00001341 BTC | +0.15% | 2.244 K | −22.56% | 0.00001349 BTC | 0.00001317 BTC | 495 | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000013420 BTC | −2.04% | 2.241 K | −64.68% | 0.000013630 BTC | 0.000013410 BTC | 1.971 K | Neutral |
EOSETHEOS / Ethereum | BITFINEX | 0.0002655 ETH | +0.84% | 531 | −84.95% | 0.0002701 ETH | 0.0002614 ETH | 135 | Neutral |
EOSUSDCEOS / USD Coin | HITBTC | 0.7803 USDC | +0.89% | 57 | +111.21% | 0.7803 USDC | 0.7683 USDC | 3 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Strong sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001337 BTC | +7.22% | 22 | −96.48% | 0.00001337 BTC | 0.00001285 BTC | 28 | Buy |
EOSUSDEOS / US Dollar | POLONIEX | 0.76176899 USD | +1.95% | 21 | −96.46% | 0.76176899 USD | 0.73154947 USD | 28 | Sell |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.43 HIT | +2.39% | 0 | −83.18% | 3.43 HIT | 3.37 HIT | 2 | Neutral |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08117 KCS | −0.96% | 0 | — | 0.08260 KCS | 0.08060 KCS | 56 | Sell |
EOSUSDDEOS / USDD | HTX | 0.7747 USDD | +3.07% | 0 | — | 0.7894 USDD | 0.7437 USDD | 248.561 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.18510 AUDT | −0.62% | 0 | — | 1.20350 AUDT | 1.16740 AUDT | 1.423 K | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7733 USDT | −1.05% | — | — | 0.7870 USDT | 0.7602 USDT | 2.981 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.772 USDT | −1.15% | — | — | 0.787 USDT | 0.760 USDT | 2.566 M | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.773 USDT | −1.02% | — | — | 0.787 USDT | 0.760 USDT | 25.563 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.774 USD | −0.90% | — | — | 0.787 USD | 0.760 USD | 3.499 K | Sell |