Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8456 USDT | +1.57% | 548.86 M | +141.67% | 0.8828 USDT | 0.8200 USDT | 303.186 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.845 USDT | +1.68% | 168.442 M | +191.61% | 0.884 USDT | 0.820 USDT | 84.142 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8463 USDC | +1.77% | 19.067 M | +180.89% | 0.8825 USDC | 0.8207 USDC | 9.673 M | Strong buy |
ENAUSDTENA / Tether USD | HTX | 0.84584 USDT | +15.82% | 11.838 M | +62.81% | 0.88193 USDT | 0.72356 USDT | 11.328 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.84578308 USD | +1.64% | 4.4 M | +663.14% | 0.88306788 USD | 0.82118192 USD | 2.246 M | Buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001193 BTC | +2.40% | 4.389 M | +655.76% | 0.00001238 BTC | 0.00001158 BTC | 2.337 M | Sell |
ENATRYENA / Turkish Lira | BINANCE | 27.17 TRY | +3.31% | 3.783 M | +102.74% | 28.12 TRY | 26.05 TRY | 1.849 M | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.845 USDT | +1.81% | 2.518 M | +121.63% | 0.884 USDT | 0.819 USDT | 1.31 M | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.846 USDC | +1.68% | 1.848 M | +360.24% | 0.883 USDC | 0.650 USDC | 1.28 M | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0013692 BNB | −1.22% | 1.397 M | +188.92% | 0.0014740 BNB | 0.0013466 BNB | 628.539 K | Sell |
ENAUSDENA / Dollar | BITFINEX | 0.85283000 USD | +2.07% | 169.071 K | +2537.21% | 0.88200000 USD | 0.82293000 USD | 56.267 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.85645000 USDT | +2.78% | 166.872 K | +4172.08% | 0.87947000 USDT | 0.82236000 USDT | 58.621 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 120102100.09330e-13 BTC | +3.11% | 149.085 K | +2228.88% | 123648778.72823e-13 BTC | 116119780.75765e-13 BTC | 52.323 K | Sell |
ENAFDUSDENA / FDUSD | BINANCE | 0.846 FDUSD | +1.56% | 0 | — | 0.883 FDUSD | 0.822 FDUSD | 5.393 M | Buy |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | Sell |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8462 USD | +3.12% | — | — | 0.8462 USD | 0.8206 USD | 819 | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8487 USD | +1.62% | — | — | 0.8795 USD | 0.8248 USD | 6.256 M | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8516 USD | +1.84% | — | — | 0.9710 USD | 0.8289 USD | 402.856 K | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8496 USD | +1.49% | — | — | 1.2000 USD | 0.8248 USD | 399.323 K | Strong buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002323640 WETH | +1.80% | — | — | 0.0002389178 WETH | 0.0002259425 WETH | 7.288 M | Sell |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8464 USDT | +1.68% | — | — | 0.8820 USDT | 0.8209 USDT | 1.202 M | Buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8516906966 USDC | +1.84% | — | — | 0.8786404562 USDC | 0.8289216212 USDC | 458.407 K | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8571 USD | +5.95% | — | — | 0.8696 USD | 0.8089 USD | 16.203 K | Buy |