Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9186 USDT | +0.86% | 197.77 M | +24.72% | 0.9356 USDT | 0.8790 USDT | 203.473 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.918 USDT | +0.88% | 79.636 M | +35.75% | 0.935 USDT | 0.878 USDT | 81.88 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9183 USDC | +0.92% | 12.684 M | +43.20% | 0.9343 USDC | 0.8788 USDC | 13.062 M | Buy |
ENAUSDTENA / Tether USD | HTX | 0.91852 USDT | +0.86% | 10.309 M | −7.50% | 0.91963 USDT | 0.87908 USDT | 3.002 M | Buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001355 BTC | +0.89% | 1.957 M | +44.84% | 0.00001379 BTC | 0.00001300 BTC | 2.044 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.91872767 USD | +1.00% | 1.934 M | +45.21% | 0.93432311 USD | 0.87893247 USD | 2.043 M | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.917 USDT | +0.88% | 1.495 M | +30.09% | 0.938 USDT | 0.877 USDT | 1.532 M | Buy |
ENATRYENA / Turkish Lira | BINANCE | 29.67 TRY | +1.16% | 1.103 M | −1.78% | 30.17 TRY | 28.39 TRY | 1.127 M | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.919 USDC | +0.99% | 215.659 K | +30.95% | 0.934 USDC | 0.878 USDC | 228.959 K | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015324 BNB | +1.48% | 131.335 K | −29.42% | 0.0015591 BNB | 0.0014742 BNB | 137.574 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.91898000 USDT | +0.61% | 43.572 K | +137.48% | 0.93018000 USDT | 0.88267000 USDT | 43.934 K | Buy |
ENAUSDENA / Dollar | BITFINEX | 0.91019000 USD | −0.27% | 42.083 K | +123.86% | 0.92985000 USD | 0.88229000 USD | 42.871 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 134200292.67250e-13 BTC | −0.42% | 40.586 K | +122.65% | 137278310.05285e-13 BTC | 130252395.18801e-13 BTC | 42.871 K | Buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9180 USD | +1.55% | 28.45 K | −37.08% | 0.9308 USD | 0.8850 USD | 23.534 K | — |
ENAEURENA / Euro | BINANCE | 0.847 EUR | +0.83% | 20.76 K | +29.67% | 0.860 EUR | 0.814 EUR | 22.65 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8277 EUR | −0.99% | 2.449 K | +100.03% | 0.8570 EUR | 0.8000 EUR | 2.03 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.919 FDUSD | +0.99% | 0 | — | 0.935 FDUSD | 0.880 FDUSD | 4.193 M | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9062 USD | +0.25% | — | — | 0.9241 USD | 0.8947 USD | 24.379 K | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9159 USD | +0.70% | — | — | 0.9305 USD | 0.8822 USD | 4.868 M | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9170 USD | +0.80% | — | — | 0.9305 USD | 0.8852 USD | 117.246 K | Buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9120939864 USDC | +0.27% | — | — | 0.9305226434 USDC | 0.8852333977 USDC | 126.47 K | Buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002413480 WETH | +1.12% | — | — | 0.0002453696 WETH | 0.0002346800 WETH | 5.309 M | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9150 USD | +0.84% | — | — | 0.9317 USD | 0.8799 USD | 158 K | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9191 USDT | +0.90% | — | — | 0.9353 USDT | 0.8792 USDT | 1.411 M | Buy |