Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14976 USDT | −2.13% | 106.067 M | −26.05% | 0.15604 USDT | 0.14898 USDT | 553.333 M | Neutral |
DOGEUSDTDogecoin/Tether | OKX | 0.14970 USDT | −2.16% | 37.263 M | −24.69% | 0.15603 USDT | 0.14900 USDT | 208.479 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1497978 USDT | −2.08% | 34.13 M | +0.44% | 0.1560552 USDT | 0.1490186 USDT | 184.552 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149747 USDT | −0.47% | 32.791 M | −21.55% | 0.150584 USDT | 0.149609 USDT | 4.06 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149746 USDT | −2.13% | 32.643 M | −33.30% | 0.156026 USDT | 0.149080 USDT | 136.719 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14978 USDT | −2.11% | 18.725 M | −33.78% | 0.15601 USDT | 0.14900 USDT | 99.926 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150201 USDT | −1.85% | 11.766 M | −25.59% | 0.155978 USDT | 0.149149 USDT | 61.034 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149771 USDT | −2.13% | 10.649 M | −34.67% | 0.156064 USDT | 0.148999 USDT | 59.967 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.14979 USDT | −2.13% | 9.091 M | −22.10% | 0.15602 USDT | 0.14901 USDT | 46.317 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14976 USDT | −2.16% | 7.848 M | +2.63% | 0.15615 USDT | 0.14899 USDT | 44.634 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14968 USDT | −2.20% | 5.622 M | −6.57% | 0.15600 USDT | 0.14903 USDT | 28.031 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14976 USDT | −2.11% | 1.122 M | −25.33% | 0.15599 USDT | 0.14904 USDT | 5.842 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149680 USDT | −2.15% | 994.132 K | −37.52% | 0.155956 USDT | 0.149047 USDT | 5.323 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1498 USDT | −2.16% | 808.737 K | −47.19% | 0.1559 USDT | 0.1491 USDT | 3.633 M | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14973 USDT | −0.45% | 451.714 K | −2.96% | 0.15058 USDT | 0.14961 USDT | 43.779 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15003 USDT | −2.00% | 297.59 K | −12.72% | 0.15595 USDT | 0.14914 USDT | 1.597 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15027 USDT | −1.71% | 139.598 K | −30.39% | 0.15590 USDT | 0.14920 USDT | 818.956 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1494 USDT | −5.31% | 16.947 K | +109.57% | 0.1578 USDT | 0.1440 USDT | 110.572 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00966762 USDT | +0.72% | 19 | −40.88% | 0.00976218 USDT | 0.00962956 USDT | 810 | Neutral |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149698 USDT | −2.14% | 0 | — | 0.155999 USDT | 0.149068 USDT | 1.9 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149728 USDT | −2.12% | — | — | 0.155952 USDT | 0.149044 USDT | 184.632 M | Neutral |