Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9998 USDT | −0.18% | 6.907 M | +21.05% | 1.0016 USDT | 0.9973 USDT | 68.893 K | Sell |
DAIEURDAI / Euro | KRAKEN | 0.92307 EUR | +0.02% | 745.461 K | +60.88% | 0.92316 EUR | 0.92307 EUR | 529 | Neutral |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999260 USD | −0.02% | 713.194 K | −25.79% | 1.000000 USD | 0.997220 USD | 675.26 K | Neutral |
DAIUSDDai / United States Dollar | COINBASE | 0.9997 USD | 0.00% | 531.595 K | −32.19% | 0.9998 USD | 0.9997 USD | 355 | Sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99950 USD | −0.02% | 502.976 K | +19.56% | 0.99970 USD | 0.99950 USD | 3.071 K | Neutral |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00001 USDT | −0.07% | 485.518 K | +67.11% | 1.00086 USDT | 0.99780 USDT | 486.364 K | Buy |
DAIUSDTDAI / USDT | MEXC | 1.0000 USDT | −0.07% | 298.299 K | +61.73% | 1.0007 USDT | 1.0000 USDT | 891 | Sell |
DAIUSDTDAI / TETHER | COINEX | 1.0003 USDT | 0.00% | 53.105 K | +163.66% | 1.0003 USDT | 1.0002 USDT | 31 | Neutral |
DAIKRWDAI / South Korean Won | BITHUMB | 1390.0000 KRW | −0.07% | 53.063 K | −47.23% | 1390.0000 KRW | 1390.0000 KRW | 4 | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9975 USDT | +0.12% | 13.043 K | −8.28% | 1.0030 USDT | 0.9945 USDT | 13.02 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00140000 USD | +0.05% | 1.015 K | −32.83% | 1.00240000 USD | 1.00020000 USD | 1.013 K | Strong buy |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001464 BTC | −1.15% | 0.997 K | −34.58% | 0.00001476 BTC | 0.00001441 BTC | 1.013 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000014690 BTC | +1.52% | 501 | −90.47% | 0.000014700 BTC | 0.000014690 BTC | 143 | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99500 USD | +0.65% | 368 | +42.05% | 0.99500 USD | 0.99500 USD | 109 | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9802 USDT | −1.79% | 227 | −78.04% | 1.0096 USDT | 0.9800 USDT | 231 | Strong sell |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0007 USDT | +0.02% | — | — | 1.0011 USDT | 1.0007 USDT | 5.394 K | Buy |