E-mini Silver Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.8875 | −0.78% | −0.2500 | 32.5125 | 31.7875 | Buy |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.2875 | −0.58% | −0.1875 | 32.8000 | 32.2875 | Buy |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.7375 | −0.61% | −0.2000 | 33.2375 | 32.7375 | Buy |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.1000 | +5.37% | 1.6875 | 33.1000 | 32.6250 | Strong buy |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.2375 | −0.45% | −0.1500 | 33.3125 | 33.2375 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.6875 | +5.31% | 1.7000 | 33.6875 | 33.6875 | Strong buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.9625 | +5.27% | 1.7000 | 33.9625 | 33.9625 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.2000 | +5.23% | 1.7000 | 34.2000 | 34.2000 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.4125 | +5.16% | 1.6875 | 34.4125 | 34.4125 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.7125 | +5.15% | 1.7000 | 34.7125 | 34.7125 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.9500 | +5.03% | 1.6750 | 34.9500 | 34.9500 | Strong buy |