Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.566 | +1.06% | 0.048 | 4.598 | 4.548 | Strong buy |
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.564 | +0.71% | 0.032 | 4.604 | 4.564 | Strong buy |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.578 | +0.88% | 0.040 | 4.614 | 4.554 | Strong buy |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.548 | +1.20% | 0.054 | 4.548 | 4.548 | Strong buy |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.594 | +0.83% | 0.038 | 4.594 | 4.594 | Strong buy |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.566 | +1.20% | 0.054 | 4.566 | 4.566 | Strong buy |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.574 | +1.24% | 0.056 | 4.574 | 4.574 | Strong buy |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.576 | +1.19% | 0.054 | 4.576 | 4.576 | Strong buy |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.582 | +1.19% | 0.054 | 4.582 | 4.582 | Strong buy |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.586 | +1.19% | 0.054 | 4.586 | 4.586 | Strong buy |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.580 | +1.19% | 0.054 | 4.580 | 4.580 | Strong buy |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.586 | +1.24% | 0.056 | 4.586 | 4.586 | Strong buy |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.582 | +1.24% | 0.056 | 4.582 | 4.582 | Strong buy |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.584 | +1.19% | 0.054 | 4.584 | 4.584 | Strong buy |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.582 | +1.19% | 0.054 | 4.582 | 4.582 | Strong buy |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.582 | +1.24% | 0.056 | 4.582 | 4.582 | Strong buy |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.580 | +1.19% | 0.054 | 4.580 | 4.580 | Strong buy |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.580 | +1.24% | 0.056 | 4.580 | 4.580 | Strong buy |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.578 | +1.19% | 0.054 | 4.578 | 4.578 | Strong buy |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.574 | +1.19% | 0.054 | 4.574 | 4.574 | Strong buy |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.578 | +1.24% | 0.056 | 4.578 | 4.578 | Strong buy |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.580 | +1.19% | 0.054 | 4.580 | 4.580 | Strong buy |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.576 | +1.19% | 0.054 | 4.576 | 4.576 | Strong buy |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.576 | +1.19% | 0.054 | 4.576 | 4.576 | Strong buy |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.572 | +1.20% | 0.054 | 4.572 | 4.572 | Strong buy |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.576 | +1.19% | 0.054 | 4.576 | 4.576 | Strong buy |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.574 | +1.19% | 0.054 | 4.574 | 4.574 | Strong buy |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.570 | +1.20% | 0.054 | 4.570 | 4.570 | Strong buy |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.568 | +1.20% | 0.054 | 4.568 | 4.568 | Strong buy |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.566 | +1.20% | 0.054 | 4.566 | 4.566 | Strong buy |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.564 | +1.20% | 0.054 | 4.564 | 4.564 | Strong buy |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.576 | +1.19% | 0.054 | 4.576 | 4.576 | Strong buy |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.574 | +1.19% | 0.054 | 4.574 | 4.574 | Strong buy |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.572 | +1.20% | 0.054 | 4.572 | 4.572 | Strong buy |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.568 | +1.20% | 0.054 | 4.568 | 4.568 | Strong buy |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.566 | +1.20% | 0.054 | 4.566 | 4.566 | Strong buy |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.578 | +1.19% | 0.054 | 4.578 | 4.578 | Strong buy |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.576 | +1.19% | 0.054 | 4.576 | 4.576 | Strong buy |