GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
COMEX_MINI
MGC1!

MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
COMEX_MINI
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
MGCM2020 GOLD (E-MICRO) FUTURES (JUN 2020)
20200626.001718.901.24%21.101718.901697.90Buy
MGCQ2020 GOLD (E-MICRO) FUTURES (AUG 2020)
20200827.001716.70-0.62%-10.701723.701713.50Sell
MGCV2020 GOLD (E-MICRO) FUTURES (OCT 2020)
20201028.001728.00-0.58%-10.101732.501725.00Sell
MGCZ2020 GOLD (E-MICRO) FUTURES (DEC 2020)
20201229.001733.60-0.73%-12.801741.001732.50Sell
MGCG2021 GOLD (E-MICRO) FUTURES (FEB 2021)
20210224.001753.201.42%24.601753.201732.10Buy
MGCJ2021 GOLD (E-MICRO) FUTURES (APR 2021)
20210428.001748.20-0.46%-8.001748.201748.20Buy
MGCM2021 GOLD (E-MICRO) FUTURES (JUN 2021)
20210628.001758.101.52%26.401758.101742.90Buy
MGCQ2021 GOLD (E-MICRO) FUTURES (AUG 2021)
20210827.001759.301.53%26.501759.301758.80Buy
MGCV2021 GOLD (E-MICRO) FUTURES (OCT 2021)
20211027.001760.501.53%26.601760.501760.50Buy
MGCZ2021 GOLD (E-MICRO) FUTURES (DEC 2021)
20211229.001761.601.54%26.801761.601761.60Buy
MGCG2022 GOLD (E-MICRO) FUTURES (FEB 2022)
20220224.001763.001.54%26.801763.001763.00Buy
MGCJ2022 GOLD (E-MICRO) FUTURES (APR 2022)
20220427.001764.901.54%26.801764.901764.90
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out