Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2348.3 | −1.86% | −44.6 | 2385.7 | 2341.6 | Sell |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2370.7 | −1.86% | −45.0 | 2408.0 | 2364.2 | Sell |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2396.6 | −1.73% | −42.2 | 2430.5 | 2387.5 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2417.0 | −1.83% | −45.1 | 2453.1 | 2410.4 | Sell |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2443.4 | −1.70% | −42.2 | 2476.4 | 2436.0 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2455.0 | −2.03% | −50.9 | 2478.7 | 2455.0 | Sell |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | Neutral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Buy |