Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Buy |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2297.4 | −0.24% | −5.5 | 2304.0 | 2296.2 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2320.6 | −0.18% | −4.1 | 2325.1 | 2318.0 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2342.0 | −0.19% | −4.5 | 2346.8 | 2342.0 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2363.5 | −0.23% | −5.5 | 2363.5 | 2363.5 | Neutral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2391.6 | −2.28% | −55.7 | 2430.6 | 2391.6 | Sell |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2411.3 | −2.25% | −55.6 | 2433.0 | 2411.3 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | Neutral |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | Sell |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | Sell |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | Sell |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | Strong sell |