Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2333.2 | −1.57% | −37.1 | 2377.4 | 2333.2 | Sell |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2351.4 | −1.65% | −39.5 | 2406.6 | 2349.2 | Sell |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2375.5 | −1.58% | −38.2 | 2429.2 | 2373.1 | Sell |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2396.9 | −1.63% | −39.8 | 2452.0 | 2395.0 | Sell |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2425.8 | −1.38% | −33.9 | 2473.8 | 2425.8 | Sell |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.0 | −1.55% | −38.5 | 2485.7 | 2441.0 | Sell |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2490.0 | −0.41% | −10.3 | 2490.0 | 2490.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2485.3 | −1.37% | −34.4 | 2485.3 | 2480.3 | Sell |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |