Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2357.3 | −1.49% | −35.6 | 2385.7 | 2352.1 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2378.9 | −1.52% | −36.8 | 2408.0 | 2374.8 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2402.0 | −1.51% | −36.8 | 2430.5 | 2397.8 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2424.9 | −1.51% | −37.2 | 2453.1 | 2422.0 | Neutral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2445.8 | −1.60% | −39.8 | 2476.4 | 2445.8 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2478.7 | −1.09% | −27.2 | 2478.7 | 2478.7 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2510.0 | Neutral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Buy |