Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2368.0 | +0.34% | 8.1 | 2380.0 | 2360.4 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2390.8 | +0.35% | 8.3 | 2402.5 | 2383.3 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2414.7 | +0.41% | 9.9 | 2425.0 | 2405.5 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2434.8 | +0.30% | 7.3 | 2447.6 | 2429.8 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2463.6 | +0.54% | 13.2 | 2470.0 | 2453.5 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2480.6 | +0.41% | 10.2 | 2489.2 | 2473.4 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2490.3 | +0.68% | 16.7 | 2490.3 | 2487.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2545.3 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Buy |