Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2429.2 | +0.14% | 3.3 | 2430.3 | 2422.6 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2452.5 | +0.14% | 3.4 | 2453.0 | 2445.9 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2475.0 | +0.11% | 2.7 | 2475.0 | 2471.1 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2493.7 | −0.09% | −2.2 | 2495.5 | 2493.2 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2519.3 | −0.52% | −13.2 | 2530.6 | 2511.3 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2539.5 | −0.53% | −13.5 | 2549.9 | 2536.2 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2560.0 | +0.01% | 0.3 | 2560.0 | 2560.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Buy |