Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Buy |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2319.7 | +0.38% | 8.7 | 2336.1 | 2319.4 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2342.7 | +0.42% | 9.8 | 2358.0 | 2341.9 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2364.5 | +0.41% | 9.6 | 2380.0 | 2364.5 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2389.3 | +0.50% | 11.9 | 2402.3 | 2388.8 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.6 | +0.58% | 13.8 | 2413.6 | 2413.6 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +0.91% | 21.9 | 2442.3 | 2441.5 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | Sell |