SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
SI2!

SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0017.10-0.54%-0.0917.1017.10Buy
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0017.08-0.03%-0.0117.1817.05Buy
SIV2019 SILVER FUTURES (OCT 2019)
20191029.0017.12-0.75%-0.1317.2317.12Strong Buy
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0017.22-0.06%-0.0117.2617.20Buy
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0017.30-0.52%-0.0917.3017.30Buy
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0017.360.12%0.0217.3617.35Buy
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0017.39-0.75%-0.1317.5217.37Buy
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0017.49-0.48%-0.0917.5917.45Buy
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0017.640.11%0.0217.7017.61Buy
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0017.62-0.48%-0.0917.6317.62Buy
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0017.65-0.49%-0.0917.6517.65Buy
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0017.70-0.49%-0.0917.7017.70Buy
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0017.75-0.49%-0.0917.7517.75Buy
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0017.81-0.49%-0.0917.8117.81Buy
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0017.95-0.48%-0.0917.9517.95Buy
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0018.13-0.48%-0.0918.1318.13Buy
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0018.26-0.47%-0.0918.2618.26Buy
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0018.44-0.47%-0.0918.4418.44Buy
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0018.55-0.47%-0.0918.5518.55Buy
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0018.74-0.46%-0.0918.7418.74Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out