SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
SI2!

SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIM2019 SILVER FUTURES (JUN 2019)
20190626.0014.95-0.23%-0.0414.9514.95Strong Buy
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0015.352.59%0.3915.3915.12Strong Buy
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0015.362.41%0.3615.4115.16Buy
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0015.432.61%0.3915.4615.19Strong Buy
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0015.532.61%0.4015.5715.30Strong Buy
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0015.17-0.22%-0.0315.3015.17Buy
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0015.622.53%0.3915.6215.46Strong Buy
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0015.652.30%0.3515.6515.65Strong Buy
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0015.651.91%0.2915.6515.65Buy
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0015.42-0.23%-0.0415.4215.42Buy
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0015.842.12%0.3315.8415.84Buy
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0015.54-0.22%-0.0415.5415.54Strong Buy
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0015.59-0.22%-0.0415.5915.59Strong Buy
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0015.70-0.22%-0.0415.7015.70Buy
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0015.83-0.22%-0.0415.8315.83Buy
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0016.02-0.22%-0.0416.0216.02Buy
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0016.16-0.22%-0.0416.1616.16Buy
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0016.35-0.21%-0.0416.3516.35Buy
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0016.48-0.24%-0.0416.4816.48Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out