Silver Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.540 | +3.99% | 1.210 | 31.540 | 31.540 | Strong buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.455 | +3.65% | 1.110 | 31.890 | 30.410 | Strong buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.610 | +3.64% | 1.110 | 32.095 | 30.555 | Strong buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.965 | +3.69% | 1.140 | 32.430 | 30.895 | Strong buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.450 | +3.78% | 1.180 | 32.845 | 31.325 | Strong buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.950 | +1.71% | 0.535 | 31.950 | 31.950 | Strong buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.835 | +3.58% | 1.135 | 33.030 | 32.835 | Strong buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.985 | +0.11% | 0.035 | 32.195 | 31.985 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.525 | +3.90% | 1.260 | 33.525 | 32.820 | Strong buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.500 | +0.11% | 0.035 | 32.500 | 32.500 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.720 | +0.11% | 0.035 | 32.720 | 32.720 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.020 | +0.11% | 0.035 | 33.020 | 33.020 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.275 | +0.11% | 0.035 | 33.275 | 33.275 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.735 | +0.11% | 0.035 | 33.735 | 33.735 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.960 | +0.11% | 0.035 | 33.960 | 33.960 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.185 | +0.11% | 0.035 | 34.185 | 34.185 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.410 | +0.10% | 0.035 | 34.410 | 34.410 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.635 | +0.10% | 0.035 | 34.635 | 34.635 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.860 | +0.10% | 0.035 | 34.860 | 34.860 | Buy |