Silver Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.295 | −1.80% | −0.575 | 32.030 | 31.160 | Buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.350 | −1.80% | −0.575 | 32.245 | 30.850 | Buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.495 | −1.81% | −0.580 | 32.440 | 30.965 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.830 | −1.80% | −0.585 | 32.760 | 31.295 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.270 | −1.79% | −0.585 | 33.210 | 31.740 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.415 | −1.78% | −0.590 | 32.415 | 32.415 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.715 | −1.77% | −0.590 | 33.630 | 32.500 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.000 | −1.76% | −0.590 | 33.000 | 33.000 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.280 | −1.75% | −0.590 | 33.280 | 33.280 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.515 | −1.76% | −0.600 | 33.515 | 33.515 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.740 | −1.75% | −0.600 | 33.740 | 33.740 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.035 | −1.75% | −0.605 | 34.035 | 34.035 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.290 | −1.78% | −0.620 | 34.290 | 34.290 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.750 | −1.76% | −0.620 | 34.750 | 34.750 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.975 | −1.75% | −0.620 | 34.975 | 34.975 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.200 | −1.74% | −0.620 | 35.200 | 35.200 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.425 | −1.73% | −0.620 | 35.425 | 35.425 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.655 | −1.71% | −0.620 | 35.655 | 35.655 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.875 | −1.70% | −0.620 | 35.875 | 35.875 | Buy |