Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.115 | +2.53% | 0.670 | 27.115 | 26.950 | Buy |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.225 | +2.47% | 0.655 | 27.275 | 26.675 | Buy |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.400 | +2.66% | 0.710 | 27.445 | 26.655 | Buy |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.715 | +2.75% | 0.745 | 27.715 | 26.945 | Buy |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.010 | +2.39% | 0.655 | 28.040 | 27.340 | Buy |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.495 | −0.54% | −0.150 | 27.495 | 27.495 | Sell |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.450 | +2.56% | 0.710 | 28.450 | 28.190 | Buy |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.000 | −0.55% | −0.155 | 28.000 | 28.000 | Neutral |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.235 | −0.62% | −0.175 | 28.235 | 28.235 | Sell |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.490 | −1.31% | −0.375 | 28.490 | 28.490 | Sell |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.735 | −1.30% | −0.375 | 28.735 | 28.735 | Sell |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.050 | −1.28% | −0.375 | 29.050 | 29.050 | Strong sell |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.380 | −1.27% | −0.375 | 29.380 | 29.380 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 29.840 | −1.25% | −0.375 | 29.840 | 29.840 | Sell |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.065 | −1.24% | −0.375 | 30.065 | 30.065 | Neutral |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.290 | −1.23% | −0.375 | 30.290 | 30.290 | Neutral |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.515 | −1.22% | −0.375 | 30.515 | 30.515 | Neutral |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.740 | −1.21% | −0.375 | 30.740 | 30.740 | Neutral |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 30.965 | −1.20% | −0.375 | 30.965 | 30.965 | Sell |