Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.585 | +0.35% | 0.095 | 26.795 | 26.035 | Neutral |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.710 | +0.35% | 0.090 | 26.910 | 26.150 | Sell |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.930 | +0.38% | 0.100 | 26.970 | 26.885 | Neutral |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.185 | +0.28% | 0.075 | 27.215 | 27.180 | Neutral |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.610 | +0.39% | 0.105 | 27.610 | 27.610 | Neutral |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.645 | +0.28% | 0.075 | 27.645 | 27.645 | Buy |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.895 | +0.27% | 0.075 | 27.955 | 27.380 | Neutral |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.155 | +0.27% | 0.075 | 28.155 | 28.155 | Buy |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.410 | +0.25% | 0.070 | 28.410 | 28.410 | Neutral |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.870 | +0.23% | 0.065 | 28.870 | 28.870 | Buy |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.110 | +0.22% | 0.065 | 29.110 | 29.110 | Buy |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.425 | +0.22% | 0.065 | 29.425 | 29.425 | Neutral |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.760 | +0.22% | 0.065 | 29.760 | 29.760 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.215 | +0.22% | 0.065 | 30.215 | 30.215 | Buy |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.440 | +0.21% | 0.065 | 30.440 | 30.440 | Buy |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.670 | +0.21% | 0.065 | 30.670 | 30.670 | Buy |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.890 | +0.21% | 0.065 | 30.890 | 30.890 | Buy |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.120 | +0.21% | 0.065 | 31.120 | 31.120 | Buy |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.340 | +0.21% | 0.065 | 31.340 | 31.340 | Buy |