Silver Futures (May 2021)Silver Futures (May 2021)Silver Futures (May 2021)

Silver Futures (May 2021)

No trades
See on Supercharts

Silver Futures (May 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIK2024Silver Futures (May 2024)
2024-05-2926.285−0.40%−0.10526.28526.285
Sell
SIM2024Silver Futures (Jun 2024)
2024-06-2626.525−0.03%−0.00526.52526.405
Strong sell
SIN2024Silver Futures (Jul 2024)
2024-07-2926.640−0.05%−0.01526.65026.520
Sell
SIU2024Silver Futures (Sep 2024)
2024-09-2626.905−0.11%−0.03026.90526.905
Sell
SIZ2024Silver Futures (Dec 2024)
2024-12-2727.335−3.59%−1.01528.10027.200
Sell
SIF2025Silver Futures (Jan 2025)
2025-01-2927.480−3.58%−1.02027.48027.480
Sell
SIH2025Silver Futures (Mar 2025)
2025-03-2727.735−3.56%−1.02528.45027.720
Sell
SIK2025Silver Futures (May 2025)
2025-05-2827.995−3.50%−1.01527.99527.995
Sell
SIN2025Silver Futures (Jul 2025)
2025-07-2928.255−3.45%−1.01028.25528.255
Sell
SIU2025Silver Futures (Sep 2025)
2025-09-2628.720−3.01%−0.89028.72028.720
Sell
SIZ2025Silver Futures (Dec 2025)
2025-12-2928.960−2.45%−0.73028.96028.960
Sell
SIF2026Silver Futures (Jan 2026)
2026-01-2829.275−2.19%−0.65529.27529.275
Sell
SIH2026Silver Futures (Mar 2026)
2026-03-2729.61029.61029.610
SIN2026Silver Futures (Jul 2026)
2026-07-2930.070−1.65%−0.50530.07030.070
Neutral
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.290−1.41%−0.43030.29030.290
Neutral
SIN2027Silver Futures (Jul 2027)
2027-07-2830.520−1.16%−0.36030.52030.520
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2930.740−0.92%−0.28530.74030.740
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2730.970−0.68%−0.21030.97030.970
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.195−0.44%−0.13531.19531.195
Buy