Silver Futures (Jan 2020)Silver Futures (Jan 2020)Silver Futures (Jan 2020)

Silver Futures (Jan 2020)

No trades
See on Supercharts

Silver Futures (Jan 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIK2024Silver Futures (May 2024)
2024-05-2926.640+0.57%0.15026.79526.035
Neutral
SIM2024Silver Futures (Jun 2024)
2024-06-2626.815+0.74%0.19526.91026.150
Sell
SIN2024Silver Futures (Jul 2024)
2024-07-2926.885+0.51%0.13527.06526.255
Neutral
SIU2024Silver Futures (Sep 2024)
2024-09-2627.180+0.56%0.15027.33526.550
Neutral
SIZ2024Silver Futures (Dec 2024)
2024-12-2727.580+0.56%0.15527.72026.950
Neutral
SIF2025Silver Futures (Jan 2025)
2025-01-2927.570+0.33%0.09027.57027.570
Neutral
SIH2025Silver Futures (Mar 2025)
2025-03-2727.380−1.59%−0.44027.95527.380
Sell
SIK2025Silver Futures (May 2025)
2025-05-2828.080+0.31%0.08528.08028.080
Neutral
SIN2025Silver Futures (Jul 2025)
2025-07-2928.340+0.29%0.08528.34028.340
Neutral
SIU2025Silver Futures (Sep 2025)
2025-09-2628.805+0.29%0.08528.80528.805
Neutral
SIZ2025Silver Futures (Dec 2025)
2025-12-2929.045+0.29%0.08529.04529.045
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2829.360+0.28%0.08529.36029.360
Sell
SIH2026Silver Futures (Mar 2026)
2026-03-2729.695+0.28%0.08529.69529.695
SIN2026Silver Futures (Jul 2026)
2026-07-2930.150+0.28%0.08530.15030.150
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.375+0.27%0.08530.37530.375
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2830.605+0.27%0.08530.60530.605
Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2930.825+0.27%0.08530.82530.825
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2731.055+0.27%0.08531.05531.055
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.275+0.27%0.08531.27531.275
Buy