Copper Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.7840 | −0.67% | −0.0325 | 4.8250 | 4.7725 | Buy |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7565 | −0.68% | −0.0325 | 4.8150 | 4.7460 | Buy |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7600 | −0.68% | −0.0325 | 4.8230 | 4.7465 | Buy |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7415 | −0.57% | −0.0270 | 4.7905 | 4.7385 | Buy |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7555 | −0.50% | −0.0240 | 4.8165 | 4.7405 | Buy |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7850 | +0.02% | 0.0010 | 4.7850 | 4.7850 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7570 | −0.41% | −0.0195 | 4.7570 | 4.7570 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7540 | −0.40% | −0.0190 | 4.8095 | 4.7400 | Buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7760 | −0.61% | −0.0295 | 4.7760 | 4.7500 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7730 | −0.63% | −0.0305 | 4.7825 | 4.7670 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7605 | −0.16% | −0.0075 | 4.8065 | 4.7325 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7580 | −0.28% | −0.0135 | 4.7580 | 4.7580 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7600 | −0.09% | −0.0045 | 4.7600 | 4.7575 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7675 | −0.07% | −0.0035 | 4.7900 | 4.7675 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7625 | −0.53% | −0.0255 | 4.7630 | 4.7360 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7650 | −0.49% | −0.0235 | 4.7650 | 4.7615 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7735 | +0.28% | 0.0135 | 4.7735 | 4.7620 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7615 | −0.44% | −0.0210 | 4.7615 | 4.7615 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7595 | −0.44% | −0.0210 | 4.7595 | 4.7570 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7460 | −0.25% | −0.0120 | 4.7460 | 4.7460 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7585 | −0.43% | −0.0205 | 4.7585 | 4.7585 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7570 | −0.43% | −0.0205 | 4.7570 | 4.7570 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7530 | −0.43% | −0.0205 | 4.7530 | 4.7530 | Strong sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7435 | −0.43% | −0.0205 | 4.7435 | 4.7435 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7470 | −0.43% | −0.0205 | 4.7470 | 4.7470 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7445 | −0.43% | −0.0205 | 4.7445 | 4.7445 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7380 | −0.43% | −0.0205 | 4.7380 | 4.7380 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7355 | −0.43% | −0.0205 | 4.7355 | 4.7355 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7330 | −0.43% | −0.0205 | 4.7330 | 4.7330 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7365 | −0.43% | −0.0205 | 4.7365 | 4.7365 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7340 | −0.43% | −0.0205 | 4.7340 | 4.7340 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7465 | −0.43% | −0.0205 | 4.7465 | 4.7465 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | Strong sell |