Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8635 | +1.78% | 0.0850 | 4.8635 | 4.8635 | Buy |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8260 | +1.62% | 0.0770 | 4.8415 | 4.7595 | Buy |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8140 | +1.27% | 0.0605 | 4.8600 | 4.7510 | Buy |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8060 | +1.38% | 0.0655 | 4.8395 | 4.7500 | Buy |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8110 | +1.31% | 0.0620 | 4.8550 | 4.7500 | Buy |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8465 | +1.91% | 0.0910 | 4.8470 | 4.7795 | Buy |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7525 | −0.50% | −0.0240 | 4.7570 | 4.7525 | Buy |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8100 | +1.23% | 0.0585 | 4.8545 | 4.7565 | Buy |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7555 | −0.43% | −0.0205 | 4.7555 | 4.7555 | Buy |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8000 | +0.91% | 0.0435 | 4.8000 | 4.8000 | Buy |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8185 | +1.32% | 0.0630 | 4.8350 | 4.7915 | Buy |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7590 | −0.26% | −0.0125 | 4.7590 | 4.7580 | Buy |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7925 | +0.80% | 0.0380 | 4.7925 | 4.7925 | Buy |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7615 | −0.20% | −0.0095 | 4.7900 | 4.7615 | Buy |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7535 | −0.19% | −0.0090 | 4.7535 | 4.7535 | Buy |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7545 | −0.22% | −0.0105 | 4.7545 | 4.7545 | Neutral |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7480 | −0.25% | −0.0120 | 4.7735 | 4.7480 | Buy |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7480 | −0.28% | −0.0135 | 4.7480 | 4.7480 | Buy |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7445 | −0.32% | −0.0150 | 4.7445 | 4.7445 | Neutral |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8270 | +1.80% | 0.0855 | 4.8270 | 4.7625 | Buy |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7420 | −0.35% | −0.0165 | 4.7420 | 4.7420 | Neutral |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7405 | −0.35% | −0.0165 | 4.7405 | 4.7405 | Neutral |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Buy |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7365 | −0.35% | −0.0165 | 4.7365 | 4.7365 | Strong sell |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Buy |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7270 | −0.35% | −0.0165 | 4.7270 | 4.7270 | Buy |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7305 | −0.35% | −0.0165 | 4.7305 | 4.7305 | Buy |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7280 | −0.35% | −0.0165 | 4.7280 | 4.7280 | Buy |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Buy |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7215 | −0.35% | −0.0165 | 4.7215 | 4.7215 | Buy |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7190 | −0.35% | −0.0165 | 4.7190 | 4.7190 | Buy |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7165 | −0.35% | −0.0165 | 4.7165 | 4.7165 | Buy |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Buy |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Buy |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Buy |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7200 | −0.35% | −0.0165 | 4.7200 | 4.7200 | Buy |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7175 | −0.35% | −0.0165 | 4.7175 | 4.7175 | Buy |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7300 | −0.35% | −0.0165 | 4.7300 | 4.7300 | Buy |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Buy |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Neutral |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Strong sell |