Micro E-mini S&P 500 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5073.75 | +0.54% | 27.25 | 5076.25 | 5054.75 | Sell |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5130.00 | +0.53% | 27.25 | 5132.00 | 5112.00 | Sell |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5188.25 | +0.59% | 30.25 | 5188.25 | 5173.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5213.75 | −0.42% | −22.00 | 5213.75 | 5213.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5263.50 | −0.51% | −27.00 | 5263.50 | 5263.50 | Sell |