Micro E-mini S&P 500 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5293.25 | +0.15% | 8.00 | 5296.00 | 5285.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5354.25 | +0.14% | 7.25 | 5357.50 | 5348.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5412.00 | +0.10% | 5.50 | 5423.00 | 5406.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5466.50 | −0.78% | −43.00 | 5466.50 | 5466.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5521.00 | −0.77% | −43.00 | 5540.00 | 5521.00 | Buy |