Micro E-mini S&P 500 Index Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5299.75 | +0.27% | 14.50 | 5302.50 | 5285.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5361.50 | +0.27% | 14.50 | 5364.25 | 5347.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5424.25 | +0.33% | 17.75 | 5425.00 | 5406.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5466.50 | −0.78% | −43.00 | 5466.50 | 5466.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5521.00 | 0.00% | 0.00 | 5521.00 | 5521.00 | Buy |