Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | Neutral |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5189.25 | +0.96% | 49.50 | 5204.00 | 5162.75 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5245.50 | +0.96% | 50.00 | 5260.75 | 5223.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5301.00 | +0.94% | 49.50 | 5301.00 | 5301.00 | Neutral |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5355.50 | +0.93% | 49.50 | 5355.50 | 5355.50 | Sell |