Three-Month SOFR Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2024Three-Month SOFR Futures (May 2024) | 2024-08-21 | 94.6725 | 0.00% | 0.0000 | 94.6725 | 94.6725 | Sell |
| SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6950 | −0.00% | −0.0025 | 94.7000 | 94.6950 | Sell |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.755 | −0.01% | −0.005 | 94.755 | 94.750 | Sell |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.825 | −0.02% | −0.020 | 94.825 | 94.815 | Sell |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.890 | 0.00% | 0.000 | 94.900 | 94.885 | Sell |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.955 | −0.04% | −0.035 | 94.965 | 94.955 | Neutral |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.065 | −0.04% | −0.035 | 95.065 | 95.065 | — |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.135 | +0.01% | 0.005 | 95.145 | 95.125 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.395 | +0.01% | 0.005 | 95.405 | 95.385 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.625 | 0.00% | 0.000 | 95.640 | 95.615 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.810 | 0.00% | 0.000 | 95.830 | 95.800 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.945 | −0.01% | −0.005 | 95.970 | 95.940 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.045 | −0.01% | −0.005 | 96.070 | 96.040 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.105 | −0.01% | −0.010 | 96.135 | 96.105 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.145 | −0.02% | −0.015 | 96.175 | 96.145 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.180 | −0.02% | −0.015 | 96.210 | 96.180 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.200 | −0.02% | −0.015 | 96.230 | 96.200 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.215 | −0.02% | −0.015 | 96.240 | 96.215 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.220 | −0.02% | −0.015 | 96.245 | 96.215 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.215 | −0.02% | −0.015 | 96.240 | 96.210 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.205 | −0.02% | −0.015 | 96.230 | 96.200 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.190 | −0.02% | −0.015 | 96.210 | 96.185 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.160 | −0.02% | −0.020 | 96.185 | 96.160 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.130 | −0.02% | −0.020 | 96.155 | 96.130 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.100 | −0.02% | −0.020 | 96.125 | 96.095 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.085 | 0.00% | 0.000 | 96.090 | 96.085 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.055 | −0.01% | −0.005 | 96.095 | 96.055 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.030 | −0.01% | −0.005 | 96.065 | 96.030 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.005 | −0.01% | −0.005 | 96.035 | 96.005 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.980 | −0.01% | −0.005 | 95.980 | 95.980 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.960 | −0.01% | −0.005 | 95.960 | 95.960 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.945 | −0.01% | −0.005 | 95.945 | 95.945 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.935 | −0.01% | −0.005 | 95.935 | 95.935 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.925 | −0.01% | −0.005 | 95.925 | 95.925 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.905 | −0.01% | −0.005 | 95.905 | 95.905 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.885 | −0.01% | −0.005 | 95.885 | 95.885 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.875 | −0.01% | −0.005 | 95.875 | 95.875 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.885 | −0.01% | −0.005 | 95.885 | 95.885 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.890 | −0.01% | −0.005 | 95.890 | 95.890 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.845 | −0.01% | −0.005 | 95.845 | 95.845 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.870 | −0.01% | −0.005 | 95.870 | 95.870 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.870 | −0.01% | −0.005 | 95.870 | 95.870 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.885 | −0.01% | −0.005 | 95.885 | 95.885 | Buy |