Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.375 | −0.24% | −0.425 | 177.600 | 175.925 | Sell |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.200 | +0.14% | 0.250 | 174.750 | 173.800 | Sell |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.950 | +0.32% | 0.575 | 178.425 | 177.350 | Neutral |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.525 | +0.30% | 0.550 | 182.975 | 181.900 | Neutral |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.125 | +0.26% | 0.475 | 186.500 | 185.500 | Neutral |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.350 | +0.17% | 0.325 | 188.775 | 187.850 | Neutral |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.100 | +0.23% | 0.425 | 183.550 | 182.600 | Buy |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.675 | 0.00% | 0.000 | 181.600 | 180.675 | Buy |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.700 | +0.15% | 0.275 | 184.000 | 183.700 | — |