Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.625 | −0.03% | −0.050 | 177.050 | 175.800 | Neutral |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.075 | −0.29% | −0.500 | 174.875 | 173.550 | Sell |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.525 | −0.29% | −0.525 | 178.275 | 177.175 | Sell |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.850 | −0.29% | −0.525 | 182.500 | 181.525 | Sell |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.325 | −0.34% | −0.625 | 186.075 | 185.100 | Sell |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.650 | −0.37% | −0.700 | 188.275 | 187.475 | Sell |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.250 | −0.46% | −0.850 | 182.675 | 182.150 | Sell |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.350 | −0.40% | −0.725 | 180.675 | 180.175 | Neutral |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |